시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,898 | ₩1,919 | ₩1,764 | ₩1,764 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,112 | ₩2,112 | ₩1,764 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,152 | ₩2,325 | ₩2,085 | ₩2,098 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,259 | ₩2,339 | ₩2,072 | ₩2,219 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,733 | ₩3,208 | ₩2,245 | ₩2,606 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,586 | ₩2,673 | ₩1,951 | ₩2,072 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,593 | ₩2,593 | ₩2,406 | ₩2,486 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,967 | ₩3,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,074 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,475 | ₩3,555 | ₩2,272 | ₩2,432 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,116 | ₩4,143 | ₩3,742 | ₩3,796 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,330 | ₩4,410 | ₩4,063 | ₩4,090 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,517 | ₩5,907 | ₩4,170 | ₩4,437 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,544 | ₩4,544 | ₩4,009 | ₩4,250 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,811 | ₩4,811 | ₩4,544 | ₩4,704 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,597 | ₩5,560 | ₩4,491 | ₩5,052 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,399 | ₩5,426 | ₩4,009 | ₩4,972 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,038 | ₩16,359 | ₩5,079 | ₩5,586 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,818 | ₩557,312 | ₩42,233 | ₩49,182 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,355 | ₩119,214 | ₩9,355 | ₩74,843 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,318 | ₩10,505 | ₩9,489 | ₩9,649 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,226 | ₩12,563 | ₩9,730 | ₩10,371 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,307 | ₩12,830 | ₩10,825 | ₩10,986 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,701 | ₩14,701 | ₩10,157 | ₩11,280 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,333 | ₩29,215 | ₩12,296 | ₩14,327 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,333 | ₩29,135 | ₩27,531 | ₩28,333 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,412 | ₩33,412 | ₩26,569 | ₩28,333 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,145 | ₩35,016 | ₩32,076 | ₩33,145 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,352 | ₩37,689 | ₩30,204 | ₩33,679 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,748 | ₩41,431 | ₩34,748 | ₩35,818 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,090 | ₩38,758 | ₩34,080 | ₩34,481 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,956 | ₩39,266 | ₩36,085 | ₩37,421 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,767 | ₩44,104 | ₩36,085 | ₩37,822 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,173 | ₩45,708 | ₩41,431 | ₩43,302 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,965 | ₩52,123 | ₩39,560 | ₩44,104 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,837 | ₩49,182 | ₩39,827 | ₩42,233 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,965 | ₩47,445 | ₩41,965 | ₩43,302 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,786 | ₩52,390 | ₩38,491 | ₩40,362 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,440 | ₩52,390 | ₩44,104 | ₩50,252 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,145 | ₩57,736 | ₩31,407 | ₩44,638 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,877 | ₩35,417 | ₩31,274 | ₩34,214 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,403 | ₩38,758 | ₩26,329 | ₩32,076 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,204 | ₩32,076 | ₩28,333 | ₩29,670 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,220 | ₩74,308 | ₩23,522 | ₩32,076 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,594 | ₩92,458 | ₩64,953 | ₩69,497 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,120 | ₩79,120 | ₩76,981 | ₩79,120 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,233 | ₩76,233 | ₩76,233 | ₩76,233 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,516 | ₩77,516 | ₩77,516 | ₩77,516 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,516 | ₩77,516 | ₩77,516 | ₩77,516 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,105 | ₩77,516 | ₩72,170 | ₩77,516 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,506 | ₩76,313 | ₩71,101 | ₩74,308 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,506 | ₩73,506 | ₩73,506 | ₩73,506 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,962 | ₩68,962 | ₩68,962 | ₩68,962 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,962 | ₩68,962 | ₩68,962 | ₩68,962 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,299 | ₩76,340 | ₩68,989 | ₩68,989 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,437 | ₩73,239 | ₩66,690 | ₩73,239 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,950 | ₩74,950 | ₩74,950 | ₩74,950 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,308 | ₩79,253 | ₩74,308 | ₩75,110 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,304 | ₩78,852 | ₩72,304 | ₩76,313 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,852 | ₩79,280 | ₩70,299 | ₩79,280 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,475 | ₩88,475 | ₩79,120 | ₩79,120 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,069 | ₩87,940 | ₩83,396 | ₩83,396 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,129 | ₩87,940 | ₩83,129 | ₩87,940 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,862 | ₩86,203 | ₩80,857 | ₩85,535 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,179 | ₩90,881 | ₩74,843 | ₩81,525 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,566 | ₩87,673 | ₩70,566 | ₩75,110 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,149 | ₩74,068 | ₩69,149 | ₩74,068 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,299 | ₩74,282 | ₩70,299 | ₩73,640 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,769 | ₩77,516 | ₩70,833 | ₩77,249 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,101 | ₩79,280 | ₩68,160 | ₩75,912 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,242 | ₩72,143 | ₩63,242 | ₩71,635 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,626 | ₩72,170 | ₩67,225 | ₩67,225 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,160 | ₩68,962 | ₩66,022 | ₩66,022 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,824 | ₩69,497 | ₩63,910 | ₩69,497 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,032 | ₩70,032 | ₩62,280 | ₩62,280 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,769 | ₩72,437 | ₩69,230 | ₩70,833 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,497 | ₩72,705 | ₩69,256 | ₩70,299 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,165 | ₩70,566 | ₩66,557 | ₩66,557 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,893 | ₩70,566 | ₩67,893 | ₩70,566 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,700 | ₩74,041 | ₩68,455 | ₩72,437 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,833 | ₩73,640 | ₩68,695 | ₩72,170 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,833 | ₩70,994 | ₩67,359 | ₩68,481 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,377 | ₩75,377 | ₩68,428 | ₩72,705 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,377 | ₩78,050 | ₩73,506 | ₩76,179 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,884 | ₩93,554 | ₩61,478 | ₩79,120 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,528 | ₩65,488 | ₩53,459 | ₩61,211 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,805 | ₩62,547 | ₩54,528 | ₩55,063 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,459 | ₩63,349 | ₩49,450 | ₩63,082 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,409 | ₩60,943 | ₩56,132 | ₩57,602 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,805 | ₩63,616 | ₩56,132 | ₩63,349 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,082 | ₩63,349 | ₩60,676 | ₩61,745 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,340 | ₩62,815 | ₩56,399 | ₩60,543 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,469 | ₩62,280 | ₩57,469 | ₩59,340 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,796 | ₩59,874 | ₩54,796 | ₩58,271 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,340 | ₩67,359 | ₩57,201 | ₩57,201 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,289 | ₩68,428 | ₩62,013 | ₩62,280 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,160 | ₩74,843 | ₩63,643 | ₩68,160 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,211 | ₩69,497 | ₩59,072 | ₩67,091 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,072 | ₩59,848 | ₩56,934 | ₩59,607 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,865 | ₩59,607 | ₩55,865 | ₩59,607 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,399 | ₩60,142 | ₩48,113 | ₩57,469 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,428 | ₩70,566 | ₩55,598 | ₩60,195 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,359 | ₩74,843 | ₩65,220 | ₩67,359 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,289 | ₩68,749 | ₩66,289 | ₩67,359 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,145 | ₩69,069 | ₩65,220 | ₩65,434 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,824 | ₩68,962 | ₩66,289 | ₩67,145 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,396 | ₩67,893 | ₩66,289 | ₩66,289 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩68,000 | ₩69,925 | ₩65,541 | ₩69,283 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,082 | ₩72,598 | ₩62,654 | ₩69,390 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,899 | ₩67,145 | ₩63,082 | ₩63,510 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,289 | ₩70,245 | ₩64,793 | ₩65,541 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,252 | ₩67,252 | ₩65,220 | ₩67,038 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,466 | ₩68,428 | ₩64,151 | ₩64,151 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,289 | ₩69,497 | ₩65,862 | ₩67,359 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,208 | ₩71,208 | ₩65,755 | ₩67,572 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,635 | ₩73,453 | ₩67,466 | ₩70,994 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,805 | ₩79,120 | ₩69,604 | ₩72,598 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,315 | ₩102,642 | ₩60,943 | ₩73,560 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,409 | ₩145,409 | ₩51,321 | ₩96,227 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,962 | ₩153,962 | ₩132,472 | ₩148,617 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,057 | ₩167,862 | ₩109,057 | ₩153,962 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,610 | ₩119,749 | ₩110,126 | ₩115,472 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,988 | ₩119,749 | ₩102,214 | ₩116,541 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,981 | ₩149,686 | ₩90,025 | ₩111,195 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,214 | ₩120,818 | ₩60,623 | ₩89,918 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,635 | ₩72,384 | ₩64,151 | ₩68,321 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,189 | ₩80,296 | ₩70,566 | ₩75,912 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,604 | ₩86,604 | ₩69,497 | ₩85,000 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,258 | ₩92,164 | ₩67,038 | ₩85,321 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,396 | ₩83,396 | ₩75,698 | ₩79,547 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,673 | ₩87,673 | ₩81,899 | ₩85,535 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,466 | ₩89,598 | ₩84,466 | ₩84,466 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,786 | ₩90,881 | ₩84,786 | ₩89,598 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,396 | ₩86,604 | ₩80,189 | ₩86,497 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,585 | ₩83,396 | ₩78,585 | ₩83,289 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,604 | ₩86,604 | ₩74,629 | ₩81,044 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,396 | ₩89,811 | ₩76,767 | ₩87,673 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,044 | ₩83,396 | ₩80,189 | ₩83,396 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,774 | ₩81,044 | ₩73,774 | ₩81,044 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,887 | ₩81,044 | ₩70,887 | ₩81,044 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,497 | ₩83,289 | ₩68,107 | ₩81,258 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,635 | ₩74,094 | ₩63,723 | ₩70,138 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,705 | ₩74,843 | ₩67,359 | ₩71,635 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,088 | ₩81,793 | ₩59,874 | ₩72,705 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,289 | ₩66,289 | ₩56,667 | ₩59,019 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,510 | ₩80,937 | ₩56,881 | ₩61,478 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,774 | ₩98,365 | ₩74,843 | ₩81,472 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,780 | ₩114,403 | ₩92,057 | ₩92,057 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,189 | ₩110,126 | ₩97,189 | ₩109,057 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,730 | ₩96,333 | ₩87,887 | ₩96,333 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,887 | ₩121,887 | ₩89,811 | ₩96,654 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,233 | ₩129,906 | ₩117,610 | ₩122,956 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,095 | ₩136,749 | ₩112,264 | ₩130,440 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,365 | ₩133,648 | ₩96,227 | ₩122,956 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,881 | ₩106,918 | ₩85,962 | ₩106,918 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,466 | ₩96,227 | ₩81,258 | ₩96,227 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,346 | ₩90,346 | ₩79,120 | ₩81,258 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,742 | ₩92,484 | ₩79,120 | ₩89,384 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,082 | ₩71,315 | ₩60,837 | ₩71,315 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,837 | ₩64,151 | ₩58,912 | ₩63,082 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,258 | ₩64,258 | ₩58,912 | ₩64,151 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,497 | ₩70,566 | ₩62,975 | ₩64,258 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,635 | ₩71,635 | ₩66,503 | ₩71,315 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,811 | ₩74,843 | ₩65,434 | ₩71,635 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,227 | ₩113,334 | ₩95,157 | ₩105,849 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,434 | ₩101,466 | ₩93,874 | ₩97,189 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,365 | ₩101,572 | ₩94,195 | ₩99,434 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,572 | ₩101,572 | ₩98,365 | ₩98,472 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,025 | ₩99,434 | ₩90,025 | ₩97,403 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,950 | ₩100,824 | ₩90,881 | ₩93,447 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,365 | ₩103,497 | ₩93,019 | ₩94,302 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,711 | ₩106,918 | ₩89,170 | ₩99,648 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,032 | ₩110,126 | ₩97,296 | ₩102,642 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,176 | ₩110,126 | ₩97,296 | ₩104,245 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,956 | ₩124,132 | ₩99,327 | ₩105,422 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,579 | ₩155,032 | ₩122,956 | ₩141,132 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,805 | ₩137,925 | ₩116,541 | ₩132,579 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,579 | ₩137,925 | ₩120,818 | ₩125,095 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,233 | ₩134,717 | ₩114,403 | ₩132,579 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,340 | ₩144,340 | ₩127,233 | ₩129,371 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,145 | ₩150,755 | ₩131,403 | ₩146,478 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,755 | ₩182,830 | ₩124,025 | ₩127,233 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩130,013 | ₩153,962 | ₩116,541 | ₩138,994 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,302 | ₩134,717 | ₩126,164 | ₩130,440 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,786 | ₩150,755 | ₩121,887 | ₩131,510 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,856 | ₩147,547 | ₩126,164 | ₩134,717 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,969 | ₩186,038 | ₩131,510 | ₩136,856 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,315 | ₩204,214 | ₩168,931 | ₩186,038 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,768 | ₩218,220 | ₩177,485 | ₩195,661 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,114 | ₩209,560 | ₩196,195 | ₩208,491 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,422 | ₩210,629 | ₩198,868 | ₩205,283 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,629 | ₩210,629 | ₩193,522 | ₩207,422 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,642 | ₩211,698 | ₩201,541 | ₩210,629 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,353 | ₩208,919 | ₩202,290 | ₩204,214 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩203,038 | ₩209,025 | ₩202,076 | ₩204,214 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,529 | ₩224,529 | ₩203,145 | ₩206,353 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,849 | ₩224,849 | ₩197,799 | ₩210,629 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,359 | ₩247,623 | ₩222,925 | ₩227,736 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,120 | ₩251,258 | ₩240,887 | ₩251,258 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,912 | ₩250,189 | ₩229,981 | ₩248,051 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,321 | ₩270,504 | ₩214,906 | ₩263,019 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,636 | ₩240,994 | ₩215,975 | ₩226,667 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,529 | ₩239,497 | ₩210,629 | ₩220,252 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,629 | ₩234,151 | ₩210,629 | ₩229,875 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,390 | ₩241,636 | ₩192,453 | ₩222,390 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,604 | ₩287,610 | ₩241,422 | ₩248,051 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,887 | ₩325,032 | ₩283,334 | ₩290,818 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,290 | ₩378,491 | ₩225,598 | ₩287,610 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,881 | ₩272,642 | ₩189,246 | ₩228,805 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,755 | ₩348,554 | ₩283,334 | ₩347,485 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,397 | ₩423,397 | ₩311,133 | ₩333,585 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,755 | ₩417,196 | ₩320,755 | ₩403,403 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩310,063 | ₩347,485 | ₩310,063 | ₩321,824 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,548 | ₩317,548 | ₩311,667 | ₩311,667 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,233 | ₩304,717 | ₩297,233 | ₩304,717 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩310,063 | ₩320,755 | ₩302,579 | ₩302,579 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩310,063 | ₩310,063 | ₩310,063 | ₩310,063 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,956 | ₩310,063 | ₩292,956 | ₩310,063 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,227 | ₩288,680 | ₩266,227 | ₩288,680 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,296 | ₩276,384 | ₩267,296 | ₩274,780 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,761 | ₩285,472 | ₩271,573 | ₩279,057 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,221 | ₩305,787 | ₩292,636 | ₩292,956 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩302,044 | ₩304,717 | ₩288,680 | ₩304,717 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,403 | ₩318,617 | ₩284,403 | ₩318,617 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,510 | ₩301,510 | ₩296,164 | ₩300,441 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,233 | ₩315,516 | ₩288,145 | ₩301,510 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,755 | ₩323,856 | ₩301,510 | ₩301,510 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,787 | ₩329,309 | ₩305,787 | ₩312,202 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,686 | ₩319,686 | ₩304,717 | ₩306,856 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,925 | ₩331,340 | ₩304,717 | ₩320,755 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,372 | ₩315,409 | ₩299,372 | ₩301,510 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,686 | ₩321,824 | ₩299,372 | ₩300,441 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,516 | ₩332,516 | ₩299,585 | ₩322,894 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,177 | ₩364,592 | ₩331,447 | ₩335,724 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩387,045 | ₩419,120 | ₩331,447 | ₩368,868 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,869 | ₩465,095 | ₩310,063 | ₩390,252 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,711 | ₩534,592 | ₩460,284 | ₩476,856 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,284 | ₩550,630 | ₩486,479 | ₩545,284 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,592 | ₩555,976 | ₩534,592 | ₩545,284 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,592 | ₩555,976 | ₩534,592 | ₩545,284 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,976 | ₩560,787 | ₩545,284 | ₩550,630 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,630 | ₩561,322 | ₩539,938 | ₩555,976 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,976 | ₩561,322 | ₩537,265 | ₩550,630 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,630 | ₩566,668 | ₩539,938 | ₩555,976 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,976 | ₩561,322 | ₩539,938 | ₩555,976 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,976 | ₩566,668 | ₩545,284 | ₩555,976 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩572,013 | ₩582,705 | ₩550,630 | ₩555,976 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,668 | ₩604,089 | ₩561,322 | ₩572,013 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩572,013 | ₩577,359 | ₩539,938 | ₩566,668 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩572,013 | ₩582,705 | ₩534,592 | ₩577,359 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,435 | ₩630,819 | ₩568,271 | ₩572,013 | -6.14% | 245 |
|---|