시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,898 | ₩1,920 | ₩1,765 | ₩1,765 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,112 | ₩2,112 | ₩1,765 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,152 | ₩2,326 | ₩2,085 | ₩2,099 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,259 | ₩2,339 | ₩2,072 | ₩2,219 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,734 | ₩3,208 | ₩2,246 | ₩2,607 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,587 | ₩2,674 | ₩1,952 | ₩2,072 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,593 | ₩2,593 | ₩2,406 | ₩2,486 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,968 | ₩3,663 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,075 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,476 | ₩3,556 | ₩2,273 | ₩2,433 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,117 | ₩4,144 | ₩3,743 | ₩3,796 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,331 | ₩4,411 | ₩4,064 | ₩4,091 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,518 | ₩5,909 | ₩4,171 | ₩4,438 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,545 | ₩4,545 | ₩4,010 | ₩4,251 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,812 | ₩4,812 | ₩4,545 | ₩4,705 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,599 | ₩5,561 | ₩4,492 | ₩5,053 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,401 | ₩5,427 | ₩4,010 | ₩4,973 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,041 | ₩16,362 | ₩5,080 | ₩5,588 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,845 | ₩557,437 | ₩42,242 | ₩49,194 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,357 | ₩119,241 | ₩9,357 | ₩74,860 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,320 | ₩10,507 | ₩9,491 | ₩9,652 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,229 | ₩12,566 | ₩9,732 | ₩10,373 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,309 | ₩12,833 | ₩10,828 | ₩10,988 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,705 | ₩14,705 | ₩10,160 | ₩11,282 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,340 | ₩29,222 | ₩12,298 | ₩14,330 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,340 | ₩29,142 | ₩27,538 | ₩28,340 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,420 | ₩33,420 | ₩26,575 | ₩28,340 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,152 | ₩35,024 | ₩32,083 | ₩33,152 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,360 | ₩37,697 | ₩30,211 | ₩33,687 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,756 | ₩41,440 | ₩34,756 | ₩35,826 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,098 | ₩38,767 | ₩34,088 | ₩34,489 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,965 | ₩39,275 | ₩36,093 | ₩37,430 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,777 | ₩44,114 | ₩36,093 | ₩37,831 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,183 | ₩45,718 | ₩41,440 | ₩43,312 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,975 | ₩52,134 | ₩39,569 | ₩44,114 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,846 | ₩49,194 | ₩39,836 | ₩42,242 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,975 | ₩47,456 | ₩41,975 | ₩43,312 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,798 | ₩52,402 | ₩38,499 | ₩40,371 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,451 | ₩52,402 | ₩44,114 | ₩50,263 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,152 | ₩57,749 | ₩31,414 | ₩44,648 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,885 | ₩35,425 | ₩31,281 | ₩34,222 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,409 | ₩38,767 | ₩26,335 | ₩32,083 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,211 | ₩32,083 | ₩28,340 | ₩29,677 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,235 | ₩74,325 | ₩23,527 | ₩32,083 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,613 | ₩92,478 | ₩64,968 | ₩69,513 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,137 | ₩79,137 | ₩76,999 | ₩79,137 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,250 | ₩76,250 | ₩76,250 | ₩76,250 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,533 | ₩77,533 | ₩77,533 | ₩77,533 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,533 | ₩77,533 | ₩77,533 | ₩77,533 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,122 | ₩77,533 | ₩72,186 | ₩77,533 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,523 | ₩76,330 | ₩71,117 | ₩74,325 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,523 | ₩73,523 | ₩73,523 | ₩73,523 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,978 | ₩68,978 | ₩68,978 | ₩68,978 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,978 | ₩68,978 | ₩68,978 | ₩68,978 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,315 | ₩76,357 | ₩69,005 | ₩69,005 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,453 | ₩73,256 | ₩66,705 | ₩73,256 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,967 | ₩74,967 | ₩74,967 | ₩74,967 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,325 | ₩79,271 | ₩74,325 | ₩75,127 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,320 | ₩78,870 | ₩72,320 | ₩76,330 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,870 | ₩79,298 | ₩70,315 | ₩79,298 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,495 | ₩88,495 | ₩79,137 | ₩79,137 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,089 | ₩87,960 | ₩83,415 | ₩83,415 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,148 | ₩87,960 | ₩83,148 | ₩87,960 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,880 | ₩86,222 | ₩80,875 | ₩85,554 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,196 | ₩90,901 | ₩74,860 | ₩81,544 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,582 | ₩87,693 | ₩70,582 | ₩75,127 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,165 | ₩74,084 | ₩69,165 | ₩74,084 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,315 | ₩74,298 | ₩70,315 | ₩73,657 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,785 | ₩77,533 | ₩70,849 | ₩77,266 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,117 | ₩79,298 | ₩68,176 | ₩75,929 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,256 | ₩72,159 | ₩63,256 | ₩71,651 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,641 | ₩72,186 | ₩67,240 | ₩67,240 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,176 | ₩68,978 | ₩66,037 | ₩66,037 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,839 | ₩69,513 | ₩63,925 | ₩69,513 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,047 | ₩70,047 | ₩62,294 | ₩62,294 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,785 | ₩72,453 | ₩69,245 | ₩70,849 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,513 | ₩72,721 | ₩69,272 | ₩70,315 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,181 | ₩70,582 | ₩66,572 | ₩66,572 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,908 | ₩70,582 | ₩67,908 | ₩70,582 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,716 | ₩74,058 | ₩68,470 | ₩72,453 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,849 | ₩73,657 | ₩68,710 | ₩72,186 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,849 | ₩71,010 | ₩67,374 | ₩68,497 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,394 | ₩75,394 | ₩68,443 | ₩72,721 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,394 | ₩78,068 | ₩73,523 | ₩76,196 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,898 | ₩93,575 | ₩61,492 | ₩79,137 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,541 | ₩65,502 | ₩53,471 | ₩61,225 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,818 | ₩62,561 | ₩54,541 | ₩55,075 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,471 | ₩63,363 | ₩49,461 | ₩63,096 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,422 | ₩60,957 | ₩56,145 | ₩57,615 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,818 | ₩63,631 | ₩56,145 | ₩63,363 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,096 | ₩63,363 | ₩60,690 | ₩61,759 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,353 | ₩62,829 | ₩56,412 | ₩60,556 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,482 | ₩62,294 | ₩57,482 | ₩59,353 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,808 | ₩59,888 | ₩54,808 | ₩58,284 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,353 | ₩67,374 | ₩57,214 | ₩57,214 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,304 | ₩68,443 | ₩62,027 | ₩62,294 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,176 | ₩74,860 | ₩63,657 | ₩68,176 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,225 | ₩69,513 | ₩59,086 | ₩67,106 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,086 | ₩59,861 | ₩56,947 | ₩59,620 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,877 | ₩59,620 | ₩55,877 | ₩59,620 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,412 | ₩60,155 | ₩48,124 | ₩57,482 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,443 | ₩70,582 | ₩55,610 | ₩60,209 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,374 | ₩74,860 | ₩65,235 | ₩67,374 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,304 | ₩68,764 | ₩66,304 | ₩67,374 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,160 | ₩69,085 | ₩65,235 | ₩65,449 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,839 | ₩68,978 | ₩66,304 | ₩67,160 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,411 | ₩67,908 | ₩66,304 | ₩66,304 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩68,015 | ₩69,940 | ₩65,556 | ₩69,299 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,096 | ₩72,614 | ₩62,668 | ₩69,406 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,914 | ₩67,160 | ₩63,096 | ₩63,524 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,304 | ₩70,261 | ₩64,807 | ₩65,556 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,267 | ₩67,267 | ₩65,235 | ₩67,053 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,481 | ₩68,443 | ₩64,165 | ₩64,165 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,304 | ₩69,513 | ₩65,877 | ₩67,374 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,224 | ₩71,224 | ₩65,770 | ₩67,588 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,651 | ₩73,469 | ₩67,481 | ₩71,010 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,822 | ₩79,137 | ₩69,620 | ₩72,614 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,334 | ₩102,665 | ₩60,957 | ₩73,576 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,442 | ₩145,442 | ₩51,332 | ₩96,248 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,997 | ₩153,997 | ₩132,502 | ₩148,650 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,081 | ₩167,900 | ₩109,081 | ₩153,997 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,637 | ₩119,775 | ₩110,151 | ₩115,498 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩108,012 | ₩119,775 | ₩102,237 | ₩116,567 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩94,002 | ₩149,719 | ₩90,046 | ₩111,220 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,229 | ₩120,845 | ₩60,636 | ₩89,939 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,651 | ₩72,400 | ₩64,165 | ₩68,336 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,207 | ₩80,314 | ₩70,582 | ₩75,929 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,623 | ₩86,623 | ₩69,513 | ₩85,019 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,276 | ₩92,184 | ₩67,053 | ₩85,340 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,415 | ₩83,415 | ₩75,715 | ₩79,565 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,693 | ₩87,693 | ₩81,918 | ₩85,554 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,484 | ₩89,618 | ₩84,484 | ₩84,484 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,805 | ₩90,901 | ₩84,805 | ₩89,618 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,415 | ₩86,623 | ₩80,207 | ₩86,516 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,603 | ₩83,415 | ₩78,603 | ₩83,308 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,623 | ₩86,623 | ₩74,646 | ₩81,062 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,415 | ₩89,832 | ₩76,785 | ₩87,693 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,062 | ₩83,415 | ₩80,207 | ₩83,415 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,790 | ₩81,062 | ₩73,790 | ₩81,062 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,903 | ₩81,062 | ₩70,903 | ₩81,062 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,513 | ₩83,308 | ₩68,122 | ₩81,276 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,651 | ₩74,111 | ₩63,738 | ₩70,154 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,721 | ₩74,860 | ₩67,374 | ₩71,651 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,102 | ₩81,811 | ₩59,888 | ₩72,721 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,304 | ₩66,304 | ₩56,679 | ₩59,032 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,528 | ₩80,955 | ₩56,893 | ₩61,492 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,794 | ₩98,387 | ₩74,860 | ₩81,490 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,804 | ₩114,428 | ₩92,077 | ₩92,077 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,211 | ₩110,151 | ₩97,211 | ₩109,081 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,751 | ₩96,355 | ₩87,907 | ₩96,355 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,914 | ₩121,914 | ₩89,832 | ₩96,676 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,261 | ₩129,935 | ₩117,637 | ₩122,984 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,123 | ₩136,779 | ₩112,290 | ₩130,470 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,387 | ₩133,678 | ₩96,248 | ₩122,984 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,901 | ₩106,942 | ₩85,982 | ₩106,942 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,484 | ₩96,248 | ₩81,276 | ₩96,248 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,366 | ₩90,366 | ₩79,137 | ₩81,276 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,762 | ₩92,505 | ₩79,137 | ₩89,404 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,096 | ₩71,331 | ₩60,850 | ₩71,331 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,850 | ₩64,165 | ₩58,925 | ₩63,096 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,272 | ₩64,272 | ₩58,925 | ₩64,165 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,513 | ₩70,582 | ₩62,989 | ₩64,272 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,651 | ₩71,651 | ₩66,518 | ₩71,331 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,828 | ₩74,860 | ₩65,449 | ₩71,651 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,248 | ₩113,359 | ₩95,179 | ₩105,873 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,456 | ₩101,488 | ₩93,895 | ₩97,211 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,387 | ₩101,595 | ₩94,216 | ₩99,456 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,595 | ₩101,595 | ₩98,387 | ₩98,494 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,046 | ₩99,456 | ₩90,046 | ₩97,425 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,970 | ₩100,847 | ₩90,901 | ₩93,468 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,387 | ₩103,520 | ₩93,040 | ₩94,323 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,734 | ₩106,942 | ₩89,190 | ₩99,670 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,055 | ₩110,151 | ₩97,318 | ₩102,665 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,199 | ₩110,151 | ₩97,318 | ₩104,269 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,984 | ₩124,160 | ₩99,349 | ₩105,445 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,609 | ₩155,066 | ₩122,984 | ₩141,164 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,834 | ₩137,956 | ₩116,567 | ₩132,609 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,609 | ₩137,956 | ₩120,845 | ₩125,123 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,261 | ₩134,747 | ₩114,428 | ₩132,609 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,372 | ₩144,372 | ₩127,261 | ₩129,400 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,175 | ₩150,789 | ₩131,432 | ₩146,511 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,789 | ₩182,872 | ₩124,053 | ₩127,261 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩130,042 | ₩153,997 | ₩116,567 | ₩139,025 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,331 | ₩134,747 | ₩126,192 | ₩130,470 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,817 | ₩150,789 | ₩121,914 | ₩131,539 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,886 | ₩147,581 | ₩126,192 | ₩134,747 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩185,010 | ₩186,080 | ₩131,539 | ₩136,886 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,357 | ₩204,260 | ₩168,969 | ₩186,080 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,815 | ₩218,269 | ₩177,524 | ₩195,705 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,159 | ₩209,607 | ₩196,239 | ₩208,538 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,468 | ₩210,677 | ₩198,913 | ₩205,329 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,677 | ₩210,677 | ₩193,566 | ₩207,468 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,688 | ₩211,746 | ₩201,586 | ₩210,677 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,399 | ₩208,965 | ₩202,335 | ₩204,260 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩203,084 | ₩209,072 | ₩202,121 | ₩204,260 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,579 | ₩224,579 | ₩203,191 | ₩206,399 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,900 | ₩224,900 | ₩197,843 | ₩210,677 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,412 | ₩247,679 | ₩222,975 | ₩227,787 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,176 | ₩251,315 | ₩240,941 | ₩251,315 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,968 | ₩250,245 | ₩230,033 | ₩248,106 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,371 | ₩270,564 | ₩214,954 | ₩263,078 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,686 | ₩241,048 | ₩216,024 | ₩226,718 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,579 | ₩239,551 | ₩210,677 | ₩220,301 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,677 | ₩234,204 | ₩210,677 | ₩229,926 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,440 | ₩241,690 | ₩192,496 | ₩222,440 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,662 | ₩287,675 | ₩241,476 | ₩248,106 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,953 | ₩325,105 | ₩283,397 | ₩290,883 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,343 | ₩378,576 | ₩225,648 | ₩287,675 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,939 | ₩272,703 | ₩189,288 | ₩228,857 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,827 | ₩348,632 | ₩283,397 | ₩347,563 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,492 | ₩423,492 | ₩311,202 | ₩333,660 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,827 | ₩417,289 | ₩320,827 | ₩403,494 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩310,133 | ₩347,563 | ₩310,133 | ₩321,897 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,619 | ₩317,619 | ₩311,737 | ₩311,737 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,300 | ₩304,786 | ₩297,300 | ₩304,786 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩310,133 | ₩320,827 | ₩302,647 | ₩302,647 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩310,133 | ₩310,133 | ₩310,133 | ₩310,133 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩293,022 | ₩310,133 | ₩293,022 | ₩310,133 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,287 | ₩288,744 | ₩266,287 | ₩288,744 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,356 | ₩276,446 | ₩267,356 | ₩274,842 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,825 | ₩285,536 | ₩271,634 | ₩279,120 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,289 | ₩305,855 | ₩292,701 | ₩293,022 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩302,112 | ₩304,786 | ₩288,744 | ₩304,786 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,467 | ₩318,688 | ₩284,467 | ₩318,688 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,578 | ₩301,578 | ₩296,230 | ₩300,508 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,300 | ₩315,587 | ₩288,210 | ₩301,578 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,827 | ₩323,929 | ₩301,578 | ₩301,578 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,855 | ₩329,383 | ₩305,855 | ₩312,272 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,758 | ₩319,758 | ₩304,786 | ₩306,925 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,994 | ₩331,414 | ₩304,786 | ₩320,827 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,439 | ₩315,480 | ₩299,439 | ₩301,578 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,758 | ₩321,897 | ₩299,439 | ₩300,508 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,591 | ₩332,591 | ₩299,653 | ₩322,966 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,257 | ₩364,674 | ₩331,521 | ₩335,799 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩387,131 | ₩419,214 | ₩331,521 | ₩368,951 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,970 | ₩465,199 | ₩310,133 | ₩390,340 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,830 | ₩534,712 | ₩460,387 | ₩476,963 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,406 | ₩550,753 | ₩486,588 | ₩545,406 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,712 | ₩556,100 | ₩534,712 | ₩545,406 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,712 | ₩556,100 | ₩534,712 | ₩545,406 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩556,100 | ₩560,913 | ₩545,406 | ₩550,753 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,753 | ₩561,448 | ₩540,059 | ₩556,100 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩556,100 | ₩561,448 | ₩537,386 | ₩550,753 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,753 | ₩566,795 | ₩540,059 | ₩556,100 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩556,100 | ₩561,448 | ₩540,059 | ₩556,100 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩556,100 | ₩566,795 | ₩545,406 | ₩556,100 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩572,142 | ₩582,836 | ₩550,753 | ₩556,100 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,795 | ₩604,225 | ₩561,448 | ₩572,142 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩572,142 | ₩577,489 | ₩540,059 | ₩566,795 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩572,142 | ₩582,836 | ₩534,712 | ₩577,489 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,572 | ₩630,960 | ₩568,399 | ₩572,142 | -6.14% | 245 |
|---|