시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,896 | ₩1,918 | ₩1,763 | ₩1,763 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,110 | ₩2,110 | ₩1,763 | ₩1,870 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,150 | ₩2,324 | ₩2,083 | ₩2,097 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,257 | ₩2,337 | ₩2,070 | ₩2,217 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,731 | ₩3,205 | ₩2,244 | ₩2,604 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,584 | ₩2,671 | ₩1,950 | ₩2,070 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,591 | ₩2,591 | ₩2,404 | ₩2,484 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,965 | ₩3,659 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,072 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,472 | ₩3,552 | ₩2,270 | ₩2,431 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,113 | ₩4,140 | ₩3,739 | ₩3,793 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,327 | ₩4,407 | ₩4,060 | ₩4,086 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,514 | ₩5,903 | ₩4,167 | ₩4,434 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,541 | ₩4,541 | ₩4,006 | ₩4,247 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,808 | ₩4,808 | ₩4,541 | ₩4,701 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,594 | ₩5,555 | ₩4,487 | ₩5,048 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,395 | ₩5,422 | ₩4,006 | ₩4,968 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,025 | ₩16,346 | ₩5,075 | ₩5,582 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,725 | ₩556,883 | ₩42,200 | ₩49,145 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,348 | ₩119,122 | ₩9,348 | ₩74,785 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,310 | ₩10,497 | ₩9,482 | ₩9,642 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,218 | ₩12,553 | ₩9,722 | ₩10,363 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,298 | ₩12,820 | ₩10,817 | ₩10,977 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,690 | ₩14,690 | ₩10,149 | ₩11,271 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,312 | ₩29,193 | ₩12,286 | ₩14,316 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,312 | ₩29,113 | ₩27,510 | ₩28,312 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,386 | ₩33,386 | ₩26,549 | ₩28,312 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,119 | ₩34,989 | ₩32,051 | ₩33,119 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,324 | ₩37,660 | ₩30,181 | ₩33,653 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,722 | ₩41,399 | ₩34,722 | ₩35,790 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,060 | ₩38,728 | ₩34,054 | ₩34,455 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,927 | ₩39,236 | ₩36,057 | ₩37,393 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,734 | ₩44,070 | ₩36,057 | ₩37,793 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,138 | ₩45,672 | ₩41,399 | ₩43,269 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,933 | ₩52,083 | ₩39,529 | ₩44,070 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,803 | ₩49,145 | ₩39,796 | ₩42,200 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,933 | ₩47,408 | ₩41,933 | ₩43,269 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,747 | ₩52,350 | ₩38,461 | ₩40,331 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,405 | ₩52,350 | ₩44,070 | ₩50,213 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,119 | ₩57,691 | ₩31,383 | ₩44,604 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,852 | ₩35,389 | ₩31,250 | ₩34,188 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,380 | ₩38,728 | ₩26,308 | ₩32,051 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,181 | ₩32,051 | ₩28,312 | ₩29,647 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,170 | ₩74,251 | ₩23,504 | ₩32,051 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,531 | ₩92,386 | ₩64,903 | ₩69,443 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,059 | ₩79,059 | ₩76,922 | ₩79,059 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,174 | ₩76,174 | ₩76,174 | ₩76,174 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,456 | ₩77,456 | ₩77,456 | ₩77,456 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,456 | ₩77,456 | ₩77,456 | ₩77,456 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,049 | ₩77,456 | ₩72,114 | ₩77,456 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,450 | ₩76,254 | ₩71,046 | ₩74,251 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,450 | ₩73,450 | ₩73,450 | ₩73,450 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,909 | ₩68,909 | ₩68,909 | ₩68,909 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,909 | ₩68,909 | ₩68,909 | ₩68,909 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,245 | ₩76,281 | ₩68,936 | ₩68,936 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,381 | ₩73,183 | ₩66,639 | ₩73,183 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,892 | ₩74,892 | ₩74,892 | ₩74,892 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,251 | ₩79,192 | ₩74,251 | ₩75,052 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,248 | ₩78,792 | ₩72,248 | ₩76,254 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,792 | ₩79,219 | ₩70,245 | ₩79,219 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,407 | ₩88,407 | ₩79,059 | ₩79,059 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,003 | ₩87,873 | ₩83,332 | ₩83,332 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,065 | ₩87,873 | ₩83,065 | ₩87,873 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,798 | ₩86,137 | ₩80,795 | ₩85,469 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,121 | ₩90,811 | ₩74,785 | ₩81,462 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,512 | ₩87,606 | ₩70,512 | ₩75,052 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,096 | ₩74,011 | ₩69,096 | ₩74,011 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,245 | ₩74,224 | ₩70,245 | ₩73,583 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,714 | ₩77,456 | ₩70,779 | ₩77,189 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,046 | ₩79,219 | ₩68,108 | ₩75,854 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,193 | ₩72,088 | ₩63,193 | ₩71,580 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,173 | ₩67,173 | ₩67,173 | ₩67,173 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,574 | ₩72,114 | ₩67,173 | ₩67,173 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,108 | ₩68,909 | ₩65,971 | ₩65,971 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,773 | ₩69,443 | ₩63,861 | ₩69,443 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩69,978 | ₩69,978 | ₩62,232 | ₩62,232 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,714 | ₩72,381 | ₩69,176 | ₩70,779 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,443 | ₩72,648 | ₩69,203 | ₩70,245 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,111 | ₩70,512 | ₩66,505 | ₩66,505 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,841 | ₩70,512 | ₩67,841 | ₩70,512 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,645 | ₩73,984 | ₩68,402 | ₩72,381 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,779 | ₩73,583 | ₩68,642 | ₩72,114 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,779 | ₩70,939 | ₩67,307 | ₩68,428 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,319 | ₩75,319 | ₩68,375 | ₩72,648 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,319 | ₩77,990 | ₩73,450 | ₩76,121 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,835 | ₩93,482 | ₩61,431 | ₩79,059 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,486 | ₩65,437 | ₩53,418 | ₩61,164 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,760 | ₩62,499 | ₩54,486 | ₩55,021 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,418 | ₩63,300 | ₩49,412 | ₩63,033 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,362 | ₩60,897 | ₩56,089 | ₩57,558 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,760 | ₩63,567 | ₩56,089 | ₩63,300 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,033 | ₩63,300 | ₩60,629 | ₩61,698 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,294 | ₩62,766 | ₩56,356 | ₩60,496 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,424 | ₩62,232 | ₩57,424 | ₩59,294 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,753 | ₩59,828 | ₩54,753 | ₩58,226 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,294 | ₩67,307 | ₩57,157 | ₩57,157 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,238 | ₩68,375 | ₩61,965 | ₩62,232 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,108 | ₩74,785 | ₩63,594 | ₩68,108 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,164 | ₩69,443 | ₩59,027 | ₩67,040 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,027 | ₩59,801 | ₩56,890 | ₩59,561 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,822 | ₩59,561 | ₩55,822 | ₩59,561 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,356 | ₩60,095 | ₩48,076 | ₩57,424 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,375 | ₩70,512 | ₩55,555 | ₩60,149 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,307 | ₩74,785 | ₩65,170 | ₩67,307 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,238 | ₩68,696 | ₩66,238 | ₩67,307 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,093 | ₩69,016 | ₩65,170 | ₩65,384 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,773 | ₩68,909 | ₩66,238 | ₩67,093 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,345 | ₩67,841 | ₩66,238 | ₩66,238 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩67,948 | ₩69,871 | ₩65,490 | ₩69,230 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,033 | ₩72,542 | ₩62,606 | ₩69,337 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,849 | ₩67,093 | ₩63,033 | ₩63,461 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,238 | ₩70,191 | ₩64,743 | ₩65,490 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,200 | ₩67,200 | ₩65,170 | ₩66,986 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,414 | ₩68,375 | ₩64,102 | ₩64,102 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,238 | ₩69,443 | ₩65,811 | ₩67,307 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,153 | ₩71,153 | ₩65,704 | ₩67,520 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,580 | ₩73,396 | ₩67,414 | ₩70,939 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,747 | ₩79,059 | ₩69,550 | ₩72,542 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,247 | ₩102,563 | ₩60,897 | ₩73,503 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,297 | ₩145,297 | ₩51,281 | ₩96,152 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,844 | ₩153,844 | ₩132,370 | ₩148,502 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩108,973 | ₩167,733 | ₩108,973 | ₩153,844 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,520 | ₩119,656 | ₩110,041 | ₩115,383 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,904 | ₩119,656 | ₩102,135 | ₩116,451 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,909 | ₩149,570 | ₩89,956 | ₩111,109 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,161 | ₩120,725 | ₩60,576 | ₩89,849 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,580 | ₩72,328 | ₩64,102 | ₩68,268 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,127 | ₩80,234 | ₩70,512 | ₩75,854 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,537 | ₩86,537 | ₩69,443 | ₩84,935 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,195 | ₩92,093 | ₩66,986 | ₩85,255 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,332 | ₩83,332 | ₩75,640 | ₩79,486 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,606 | ₩87,606 | ₩81,836 | ₩85,469 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,400 | ₩89,529 | ₩84,400 | ₩84,400 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,721 | ₩90,811 | ₩84,721 | ₩89,529 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,332 | ₩86,537 | ₩80,127 | ₩86,430 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,524 | ₩83,332 | ₩78,524 | ₩83,225 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,537 | ₩86,537 | ₩74,572 | ₩80,982 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,332 | ₩89,742 | ₩76,708 | ₩87,606 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩80,982 | ₩83,332 | ₩80,127 | ₩83,332 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,717 | ₩80,982 | ₩73,717 | ₩80,982 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,832 | ₩80,982 | ₩70,832 | ₩80,982 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,443 | ₩83,225 | ₩68,055 | ₩81,195 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,580 | ₩74,037 | ₩63,674 | ₩70,084 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,648 | ₩74,785 | ₩67,307 | ₩71,580 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,042 | ₩81,730 | ₩59,828 | ₩72,648 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,238 | ₩66,238 | ₩56,623 | ₩58,973 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,448 | ₩80,875 | ₩56,837 | ₩61,431 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,704 | ₩98,289 | ₩74,785 | ₩81,409 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,699 | ₩114,315 | ₩91,986 | ₩91,986 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,114 | ₩110,041 | ₩97,114 | ₩108,973 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,657 | ₩96,259 | ₩87,819 | ₩96,259 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,793 | ₩121,793 | ₩89,742 | ₩96,580 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,135 | ₩129,806 | ₩117,520 | ₩122,861 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩124,998 | ₩136,643 | ₩112,178 | ₩130,340 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,289 | ₩133,545 | ₩96,152 | ₩122,861 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,811 | ₩106,836 | ₩85,896 | ₩106,836 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,400 | ₩96,152 | ₩81,195 | ₩96,152 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,276 | ₩90,276 | ₩79,059 | ₩81,195 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,674 | ₩92,413 | ₩79,059 | ₩89,315 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,033 | ₩71,260 | ₩60,790 | ₩71,260 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,790 | ₩64,102 | ₩58,867 | ₩63,033 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,208 | ₩64,208 | ₩58,867 | ₩64,102 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,443 | ₩70,512 | ₩62,926 | ₩64,208 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,580 | ₩71,580 | ₩66,452 | ₩71,260 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,755 | ₩74,785 | ₩65,384 | ₩71,580 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,152 | ₩113,246 | ₩95,084 | ₩105,768 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,357 | ₩101,387 | ₩93,802 | ₩97,114 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,289 | ₩101,494 | ₩94,123 | ₩99,357 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,494 | ₩101,494 | ₩98,289 | ₩98,396 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩89,956 | ₩99,357 | ₩89,956 | ₩97,328 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,879 | ₩100,746 | ₩90,811 | ₩93,375 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,289 | ₩103,417 | ₩92,947 | ₩94,229 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,631 | ₩106,836 | ₩89,101 | ₩99,571 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩103,951 | ₩110,041 | ₩97,221 | ₩102,563 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,097 | ₩110,041 | ₩97,221 | ₩104,165 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,861 | ₩124,037 | ₩99,251 | ₩105,340 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,477 | ₩154,912 | ₩122,861 | ₩141,024 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,707 | ₩137,818 | ₩116,451 | ₩132,477 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,477 | ₩137,818 | ₩120,725 | ₩124,998 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,135 | ₩134,613 | ₩114,315 | ₩132,477 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,229 | ₩144,229 | ₩127,135 | ₩129,272 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,041 | ₩150,639 | ₩131,301 | ₩146,365 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,639 | ₩182,690 | ₩123,930 | ₩127,135 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩129,913 | ₩153,844 | ₩116,451 | ₩138,887 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,203 | ₩134,613 | ₩126,066 | ₩130,340 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,682 | ₩150,639 | ₩121,793 | ₩131,408 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,750 | ₩147,434 | ₩126,066 | ₩134,613 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,826 | ₩185,895 | ₩131,408 | ₩136,750 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,168 | ₩204,057 | ₩168,801 | ₩185,895 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,604 | ₩218,052 | ₩177,348 | ₩195,510 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩200,959 | ₩209,399 | ₩196,044 | ₩208,330 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,262 | ₩210,467 | ₩198,715 | ₩205,125 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,467 | ₩210,467 | ₩193,373 | ₩207,262 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,484 | ₩211,535 | ₩201,386 | ₩210,467 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,193 | ₩208,758 | ₩202,134 | ₩204,057 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩202,882 | ₩208,864 | ₩201,920 | ₩204,057 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,356 | ₩224,356 | ₩202,988 | ₩206,193 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,676 | ₩224,676 | ₩197,647 | ₩210,467 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,176 | ₩247,432 | ₩222,753 | ₩227,561 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩248,928 | ₩251,065 | ₩240,702 | ₩251,065 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,723 | ₩249,996 | ₩229,804 | ₩247,860 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,151 | ₩270,295 | ₩214,740 | ₩262,817 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,462 | ₩240,808 | ₩215,809 | ₩226,492 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,356 | ₩239,313 | ₩210,467 | ₩220,082 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,467 | ₩233,971 | ₩210,467 | ₩229,697 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,219 | ₩241,449 | ₩192,305 | ₩222,219 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,406 | ₩287,389 | ₩241,236 | ₩247,860 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,662 | ₩324,781 | ₩283,115 | ₩290,594 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,108 | ₩378,199 | ₩225,424 | ₩287,389 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,680 | ₩272,432 | ₩189,100 | ₩228,629 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,508 | ₩348,285 | ₩283,115 | ₩347,217 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,071 | ₩423,071 | ₩310,893 | ₩333,328 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,508 | ₩416,874 | ₩320,508 | ₩403,092 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩309,824 | ₩347,217 | ₩309,824 | ₩321,576 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,303 | ₩317,303 | ₩311,427 | ₩311,427 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,004 | ₩304,483 | ₩297,004 | ₩304,483 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩309,824 | ₩320,508 | ₩302,346 | ₩302,346 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩309,824 | ₩309,824 | ₩309,824 | ₩309,824 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,731 | ₩309,824 | ₩292,731 | ₩309,824 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,022 | ₩288,457 | ₩266,022 | ₩288,457 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,090 | ₩276,171 | ₩267,090 | ₩274,569 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,543 | ₩285,252 | ₩271,363 | ₩278,842 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩302,987 | ₩305,551 | ₩292,410 | ₩292,731 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩301,812 | ₩304,483 | ₩288,457 | ₩304,483 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,184 | ₩318,371 | ₩284,184 | ₩318,371 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,278 | ₩301,278 | ₩295,936 | ₩300,209 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,004 | ₩315,273 | ₩287,923 | ₩301,278 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,508 | ₩323,606 | ₩301,278 | ₩301,278 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,551 | ₩329,055 | ₩305,551 | ₩311,961 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,440 | ₩319,440 | ₩304,483 | ₩306,619 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,688 | ₩331,085 | ₩304,483 | ₩320,508 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,141 | ₩315,166 | ₩299,141 | ₩301,278 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,440 | ₩321,576 | ₩299,141 | ₩300,209 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,260 | ₩332,260 | ₩299,354 | ₩322,645 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩357,901 | ₩364,311 | ₩331,192 | ₩335,465 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩386,746 | ₩418,797 | ₩331,192 | ₩368,584 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,519 | ₩464,737 | ₩309,824 | ₩389,951 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,304 | ₩534,180 | ₩459,929 | ₩476,489 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩544,864 | ₩550,205 | ₩486,104 | ₩544,864 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,180 | ₩555,547 | ₩534,180 | ₩544,864 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,180 | ₩555,547 | ₩534,180 | ₩544,864 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,547 | ₩560,355 | ₩544,864 | ₩550,205 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,205 | ₩560,889 | ₩539,522 | ₩555,547 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,547 | ₩560,889 | ₩536,851 | ₩550,205 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,205 | ₩566,231 | ₩539,522 | ₩555,547 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,547 | ₩560,889 | ₩539,522 | ₩555,547 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,547 | ₩566,231 | ₩544,864 | ₩555,547 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩571,573 | ₩582,256 | ₩550,205 | ₩555,547 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,231 | ₩603,623 | ₩560,889 | ₩571,573 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩571,573 | ₩576,914 | ₩539,522 | ₩566,231 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩571,573 | ₩582,256 | ₩534,180 | ₩576,914 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩608,965 | ₩630,332 | ₩567,833 | ₩571,573 | -6.14% | 245 |
|---|