시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,898 | ₩1,919 | ₩1,764 | ₩1,764 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,112 | ₩2,112 | ₩1,764 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,152 | ₩2,326 | ₩2,085 | ₩2,098 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,259 | ₩2,339 | ₩2,072 | ₩2,219 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,733 | ₩3,208 | ₩2,245 | ₩2,606 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,586 | ₩2,673 | ₩1,951 | ₩2,072 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,593 | ₩2,593 | ₩2,406 | ₩2,486 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,967 | ₩3,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,074 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,475 | ₩3,555 | ₩2,272 | ₩2,433 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,117 | ₩4,143 | ₩3,742 | ₩3,796 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,331 | ₩4,411 | ₩4,063 | ₩4,090 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,518 | ₩5,908 | ₩4,170 | ₩4,437 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,544 | ₩4,544 | ₩4,010 | ₩4,250 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,812 | ₩4,812 | ₩4,544 | ₩4,705 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,598 | ₩5,560 | ₩4,491 | ₩5,052 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,400 | ₩5,427 | ₩4,010 | ₩4,972 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,039 | ₩16,360 | ₩5,079 | ₩5,587 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,827 | ₩557,354 | ₩42,236 | ₩49,186 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,356 | ₩119,223 | ₩9,356 | ₩74,848 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,318 | ₩10,506 | ₩9,490 | ₩9,650 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,227 | ₩12,564 | ₩9,730 | ₩10,372 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,307 | ₩12,831 | ₩10,826 | ₩10,987 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,702 | ₩14,702 | ₩10,158 | ₩11,281 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,335 | ₩29,218 | ₩12,297 | ₩14,328 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,335 | ₩29,137 | ₩27,534 | ₩28,335 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,415 | ₩33,415 | ₩26,571 | ₩28,335 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,147 | ₩35,018 | ₩32,078 | ₩33,147 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,355 | ₩37,692 | ₩30,207 | ₩33,682 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,751 | ₩41,434 | ₩34,751 | ₩35,820 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,093 | ₩38,761 | ₩34,083 | ₩34,484 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,959 | ₩39,269 | ₩36,088 | ₩37,424 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,771 | ₩44,107 | ₩36,088 | ₩37,825 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,176 | ₩45,711 | ₩41,434 | ₩43,305 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,969 | ₩52,127 | ₩39,563 | ₩44,107 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,840 | ₩49,186 | ₩39,830 | ₩42,236 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,969 | ₩47,449 | ₩41,969 | ₩43,305 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,790 | ₩52,394 | ₩38,494 | ₩40,365 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,444 | ₩52,394 | ₩44,107 | ₩50,255 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,147 | ₩57,740 | ₩31,410 | ₩44,642 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,880 | ₩35,419 | ₩31,276 | ₩34,216 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,405 | ₩38,761 | ₩26,331 | ₩32,078 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,207 | ₩32,078 | ₩28,335 | ₩29,672 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,225 | ₩74,314 | ₩23,524 | ₩32,078 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,601 | ₩92,465 | ₩64,958 | ₩69,502 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,126 | ₩79,126 | ₩76,987 | ₩79,126 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,239 | ₩76,239 | ₩76,239 | ₩76,239 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,522 | ₩77,522 | ₩77,522 | ₩77,522 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,522 | ₩77,522 | ₩77,522 | ₩77,522 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,111 | ₩77,522 | ₩72,175 | ₩77,522 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,512 | ₩76,319 | ₩71,106 | ₩74,314 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,512 | ₩73,512 | ₩73,512 | ₩73,512 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,968 | ₩68,968 | ₩68,968 | ₩68,968 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,968 | ₩68,968 | ₩68,968 | ₩68,968 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,304 | ₩76,345 | ₩68,994 | ₩68,994 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,443 | ₩73,245 | ₩66,695 | ₩73,245 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,955 | ₩74,955 | ₩74,955 | ₩74,955 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,314 | ₩79,259 | ₩74,314 | ₩75,116 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,309 | ₩78,858 | ₩72,309 | ₩76,319 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,858 | ₩79,286 | ₩70,304 | ₩79,286 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,482 | ₩88,482 | ₩79,126 | ₩79,126 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,076 | ₩87,947 | ₩83,403 | ₩83,403 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,135 | ₩87,947 | ₩83,135 | ₩87,947 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,868 | ₩86,209 | ₩80,863 | ₩85,541 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,185 | ₩90,887 | ₩74,848 | ₩81,531 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,571 | ₩87,680 | ₩70,571 | ₩75,116 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,155 | ₩74,073 | ₩69,155 | ₩74,073 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,304 | ₩74,287 | ₩70,304 | ₩73,646 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,774 | ₩77,522 | ₩70,839 | ₩77,254 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,106 | ₩79,286 | ₩68,166 | ₩75,918 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,247 | ₩72,149 | ₩63,247 | ₩71,641 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,631 | ₩72,175 | ₩67,230 | ₩67,230 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,166 | ₩68,968 | ₩66,027 | ₩66,027 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,829 | ₩69,502 | ₩63,915 | ₩69,502 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,037 | ₩70,037 | ₩62,285 | ₩62,285 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,774 | ₩72,443 | ₩69,235 | ₩70,839 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,502 | ₩72,710 | ₩69,262 | ₩70,304 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,170 | ₩70,571 | ₩66,562 | ₩66,562 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,898 | ₩70,571 | ₩67,898 | ₩70,571 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,705 | ₩74,047 | ₩68,460 | ₩72,443 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,839 | ₩73,646 | ₩68,700 | ₩72,175 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,839 | ₩70,999 | ₩67,364 | ₩68,486 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,383 | ₩75,383 | ₩68,433 | ₩72,710 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,383 | ₩78,056 | ₩73,512 | ₩76,185 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,889 | ₩93,561 | ₩61,483 | ₩79,126 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,532 | ₩65,492 | ₩53,463 | ₩61,215 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,810 | ₩62,552 | ₩54,532 | ₩55,067 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,463 | ₩63,354 | ₩49,453 | ₩63,087 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,413 | ₩60,948 | ₩56,136 | ₩57,607 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,810 | ₩63,621 | ₩56,136 | ₩63,354 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,087 | ₩63,354 | ₩60,681 | ₩61,750 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,344 | ₩62,819 | ₩56,404 | ₩60,547 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,473 | ₩62,285 | ₩57,473 | ₩59,344 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,800 | ₩59,879 | ₩54,800 | ₩58,275 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,344 | ₩67,364 | ₩57,206 | ₩57,206 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,294 | ₩68,433 | ₩62,017 | ₩62,285 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,166 | ₩74,848 | ₩63,648 | ₩68,166 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,215 | ₩69,502 | ₩59,077 | ₩67,096 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,077 | ₩59,852 | ₩56,938 | ₩59,611 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,869 | ₩59,611 | ₩55,869 | ₩59,611 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,404 | ₩60,146 | ₩48,117 | ₩57,473 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,433 | ₩70,571 | ₩55,602 | ₩60,200 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,364 | ₩74,848 | ₩65,225 | ₩67,364 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,294 | ₩68,754 | ₩66,294 | ₩67,364 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,150 | ₩69,074 | ₩65,225 | ₩65,439 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,829 | ₩68,968 | ₩66,294 | ₩67,150 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,401 | ₩67,898 | ₩66,294 | ₩66,294 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩68,005 | ₩69,930 | ₩65,546 | ₩69,288 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,087 | ₩72,603 | ₩62,659 | ₩69,395 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,904 | ₩67,150 | ₩63,087 | ₩63,514 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,294 | ₩70,251 | ₩64,797 | ₩65,546 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,257 | ₩67,257 | ₩65,225 | ₩67,043 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,471 | ₩68,433 | ₩64,156 | ₩64,156 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,294 | ₩69,502 | ₩65,867 | ₩67,364 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,213 | ₩71,213 | ₩65,760 | ₩67,577 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,641 | ₩73,458 | ₩67,471 | ₩70,999 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,811 | ₩79,126 | ₩69,609 | ₩72,603 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,321 | ₩102,649 | ₩60,948 | ₩73,565 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,420 | ₩145,420 | ₩51,325 | ₩96,234 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,974 | ₩153,974 | ₩132,482 | ₩148,628 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,065 | ₩167,874 | ₩109,065 | ₩153,974 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,619 | ₩119,758 | ₩110,134 | ₩115,481 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,996 | ₩119,758 | ₩102,222 | ₩116,550 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,988 | ₩149,697 | ₩90,032 | ₩111,203 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,219 | ₩120,827 | ₩60,627 | ₩89,925 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,641 | ₩72,389 | ₩64,156 | ₩68,326 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,195 | ₩80,302 | ₩70,571 | ₩75,918 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,610 | ₩86,610 | ₩69,502 | ₩85,006 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,264 | ₩92,171 | ₩67,043 | ₩85,327 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,403 | ₩83,403 | ₩75,704 | ₩79,553 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,680 | ₩87,680 | ₩81,906 | ₩85,541 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,472 | ₩89,604 | ₩84,472 | ₩84,472 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,793 | ₩90,887 | ₩84,793 | ₩89,604 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,403 | ₩86,610 | ₩80,195 | ₩86,503 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,591 | ₩83,403 | ₩78,591 | ₩83,296 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,610 | ₩86,610 | ₩74,635 | ₩81,050 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,403 | ₩89,818 | ₩76,773 | ₩87,680 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,050 | ₩83,403 | ₩80,195 | ₩83,403 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,779 | ₩81,050 | ₩73,779 | ₩81,050 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,892 | ₩81,050 | ₩70,892 | ₩81,050 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,502 | ₩83,296 | ₩68,112 | ₩81,264 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,641 | ₩74,100 | ₩63,728 | ₩70,144 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,710 | ₩74,848 | ₩67,364 | ₩71,641 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,093 | ₩81,799 | ₩59,879 | ₩72,710 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,294 | ₩66,294 | ₩56,671 | ₩59,023 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,516 | ₩80,943 | ₩56,885 | ₩61,483 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,781 | ₩98,372 | ₩74,848 | ₩81,478 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,788 | ₩114,411 | ₩92,064 | ₩92,064 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,196 | ₩110,134 | ₩97,196 | ₩109,065 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,737 | ₩96,341 | ₩87,894 | ₩96,341 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,896 | ₩121,896 | ₩89,818 | ₩96,661 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,242 | ₩129,916 | ₩117,619 | ₩122,965 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,104 | ₩136,759 | ₩112,273 | ₩130,450 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,372 | ₩133,658 | ₩96,234 | ₩122,965 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,887 | ₩106,926 | ₩85,969 | ₩106,926 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,472 | ₩96,234 | ₩81,264 | ₩96,234 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,353 | ₩90,353 | ₩79,126 | ₩81,264 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,749 | ₩92,491 | ₩79,126 | ₩89,390 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,087 | ₩71,320 | ₩60,841 | ₩71,320 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,841 | ₩64,156 | ₩58,916 | ₩63,087 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,263 | ₩64,263 | ₩58,916 | ₩64,156 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,502 | ₩70,571 | ₩62,980 | ₩64,263 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,641 | ₩71,641 | ₩66,508 | ₩71,320 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,817 | ₩74,848 | ₩65,439 | ₩71,641 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,234 | ₩113,342 | ₩95,164 | ₩105,857 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,442 | ₩101,473 | ₩93,881 | ₩97,196 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,372 | ₩101,580 | ₩94,202 | ₩99,442 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,580 | ₩101,580 | ₩98,372 | ₩98,479 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,032 | ₩99,442 | ₩90,032 | ₩97,410 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,957 | ₩100,832 | ₩90,887 | ₩93,454 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,372 | ₩103,505 | ₩93,026 | ₩94,309 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,719 | ₩106,926 | ₩89,177 | ₩99,655 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,039 | ₩110,134 | ₩97,303 | ₩102,649 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,184 | ₩110,134 | ₩97,303 | ₩104,253 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,965 | ₩124,142 | ₩99,335 | ₩105,429 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,589 | ₩155,043 | ₩122,965 | ₩141,143 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,815 | ₩137,935 | ₩116,550 | ₩132,589 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,589 | ₩137,935 | ₩120,827 | ₩125,104 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,242 | ₩134,727 | ₩114,411 | ₩132,589 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,351 | ₩144,351 | ₩127,242 | ₩129,381 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,155 | ₩150,766 | ₩131,413 | ₩146,489 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,766 | ₩182,844 | ₩124,035 | ₩127,242 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩130,023 | ₩153,974 | ₩116,550 | ₩139,004 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,312 | ₩134,727 | ₩126,173 | ₩130,450 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,797 | ₩150,766 | ₩121,896 | ₩131,519 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,866 | ₩147,558 | ₩126,173 | ₩134,727 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,983 | ₩186,052 | ₩131,519 | ₩136,866 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,329 | ₩204,229 | ₩168,944 | ₩186,052 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,784 | ₩218,237 | ₩177,498 | ₩195,675 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,129 | ₩209,576 | ₩196,210 | ₩208,506 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,437 | ₩210,645 | ₩198,883 | ₩205,299 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,645 | ₩210,645 | ₩193,537 | ₩207,437 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,657 | ₩211,714 | ₩201,556 | ₩210,645 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,368 | ₩208,934 | ₩202,305 | ₩204,229 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩203,053 | ₩209,041 | ₩202,091 | ₩204,229 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,545 | ₩224,545 | ₩203,160 | ₩206,368 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,866 | ₩224,866 | ₩197,814 | ₩210,645 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,377 | ₩247,642 | ₩222,942 | ₩227,753 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,139 | ₩251,277 | ₩240,905 | ₩251,277 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,931 | ₩250,208 | ₩229,999 | ₩248,069 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,338 | ₩270,524 | ₩214,922 | ₩263,039 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,652 | ₩241,012 | ₩215,991 | ₩226,684 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,545 | ₩239,515 | ₩210,645 | ₩220,268 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,645 | ₩234,169 | ₩210,645 | ₩229,892 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,407 | ₩241,654 | ₩192,468 | ₩222,407 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,623 | ₩287,632 | ₩241,440 | ₩248,069 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,909 | ₩325,056 | ₩283,355 | ₩290,840 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,307 | ₩378,519 | ₩225,615 | ₩287,632 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,900 | ₩272,662 | ₩189,260 | ₩228,822 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,779 | ₩348,580 | ₩283,355 | ₩347,511 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,429 | ₩423,429 | ₩311,156 | ₩333,610 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,779 | ₩417,227 | ₩320,779 | ₩403,433 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩310,087 | ₩347,511 | ₩310,087 | ₩321,848 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,571 | ₩317,571 | ₩311,690 | ₩311,690 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,255 | ₩304,740 | ₩297,255 | ₩304,740 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩310,087 | ₩320,779 | ₩302,602 | ₩302,602 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩310,087 | ₩310,087 | ₩310,087 | ₩310,087 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,978 | ₩310,087 | ₩292,978 | ₩310,087 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,247 | ₩288,701 | ₩266,247 | ₩288,701 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,316 | ₩276,405 | ₩267,316 | ₩274,801 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,783 | ₩285,493 | ₩271,593 | ₩279,078 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,243 | ₩305,810 | ₩292,658 | ₩292,978 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩302,067 | ₩304,740 | ₩288,701 | ₩304,740 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,424 | ₩318,641 | ₩284,424 | ₩318,641 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,532 | ₩301,532 | ₩296,186 | ₩300,463 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,255 | ₩315,540 | ₩288,167 | ₩301,532 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,779 | ₩323,880 | ₩301,532 | ₩301,532 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,810 | ₩329,333 | ₩305,810 | ₩312,225 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,710 | ₩319,710 | ₩304,740 | ₩306,879 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,948 | ₩331,365 | ₩304,740 | ₩320,779 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,394 | ₩315,433 | ₩299,394 | ₩301,532 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,710 | ₩321,848 | ₩299,394 | ₩300,463 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,541 | ₩332,541 | ₩299,608 | ₩322,918 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,203 | ₩364,619 | ₩331,472 | ₩335,749 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩387,074 | ₩419,151 | ₩331,472 | ₩368,896 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,903 | ₩465,130 | ₩310,087 | ₩390,281 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,751 | ₩534,632 | ₩460,318 | ₩476,892 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,325 | ₩550,671 | ₩486,515 | ₩545,325 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,632 | ₩556,017 | ₩534,632 | ₩545,325 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,632 | ₩556,017 | ₩534,632 | ₩545,325 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩556,017 | ₩560,829 | ₩545,325 | ₩550,671 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,671 | ₩561,364 | ₩539,978 | ₩556,017 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩556,017 | ₩561,364 | ₩537,305 | ₩550,671 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,671 | ₩566,710 | ₩539,978 | ₩556,017 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩556,017 | ₩561,364 | ₩539,978 | ₩556,017 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩556,017 | ₩566,710 | ₩545,325 | ₩556,017 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩572,056 | ₩582,749 | ₩550,671 | ₩556,017 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,710 | ₩604,134 | ₩561,364 | ₩572,056 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩572,056 | ₩577,403 | ₩539,978 | ₩566,710 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩572,056 | ₩582,749 | ₩534,632 | ₩577,403 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,480 | ₩630,866 | ₩568,314 | ₩572,056 | -6.14% | 245 |
|---|