시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,897 | ₩1,919 | ₩1,764 | ₩1,764 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,111 | ₩2,111 | ₩1,764 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,151 | ₩2,325 | ₩2,084 | ₩2,098 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,258 | ₩2,338 | ₩2,071 | ₩2,218 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,732 | ₩3,207 | ₩2,245 | ₩2,605 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,585 | ₩2,672 | ₩1,951 | ₩2,071 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,592 | ₩2,592 | ₩2,405 | ₩2,485 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,966 | ₩3,661 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,073 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,474 | ₩3,554 | ₩2,271 | ₩2,432 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,115 | ₩4,142 | ₩3,741 | ₩3,794 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,329 | ₩4,409 | ₩4,062 | ₩4,088 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,516 | ₩5,905 | ₩4,169 | ₩4,436 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,543 | ₩4,543 | ₩4,008 | ₩4,249 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,810 | ₩4,810 | ₩4,543 | ₩4,703 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,596 | ₩5,558 | ₩4,489 | ₩5,050 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,398 | ₩5,424 | ₩4,008 | ₩4,970 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,033 | ₩16,354 | ₩5,077 | ₩5,585 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,782 | ₩557,145 | ₩42,220 | ₩49,168 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,353 | ₩119,178 | ₩9,353 | ₩74,820 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,315 | ₩10,502 | ₩9,486 | ₩9,646 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,223 | ₩12,559 | ₩9,727 | ₩10,368 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,303 | ₩12,826 | ₩10,822 | ₩10,983 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,697 | ₩14,697 | ₩10,154 | ₩11,277 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,325 | ₩29,207 | ₩12,292 | ₩14,323 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,325 | ₩29,127 | ₩27,523 | ₩28,325 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,402 | ₩33,402 | ₩26,561 | ₩28,325 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,135 | ₩35,005 | ₩32,066 | ₩33,135 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,341 | ₩37,677 | ₩30,195 | ₩33,669 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,738 | ₩41,418 | ₩34,738 | ₩35,807 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,078 | ₩38,746 | ₩34,070 | ₩34,471 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,945 | ₩39,254 | ₩36,074 | ₩37,410 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,755 | ₩44,091 | ₩36,074 | ₩37,811 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,160 | ₩45,694 | ₩41,418 | ₩43,289 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,953 | ₩52,107 | ₩39,548 | ₩44,091 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,823 | ₩49,168 | ₩39,815 | ₩42,220 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,953 | ₩47,431 | ₩41,953 | ₩43,289 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,771 | ₩52,374 | ₩38,479 | ₩40,350 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,427 | ₩52,374 | ₩44,091 | ₩50,237 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,135 | ₩57,719 | ₩31,398 | ₩44,625 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,868 | ₩35,406 | ₩31,264 | ₩34,204 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,394 | ₩38,746 | ₩26,321 | ₩32,066 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,195 | ₩32,066 | ₩28,325 | ₩29,661 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,201 | ₩74,286 | ₩23,515 | ₩32,066 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,570 | ₩92,430 | ₩64,933 | ₩69,476 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,096 | ₩79,096 | ₩76,958 | ₩79,096 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,210 | ₩76,210 | ₩76,210 | ₩76,210 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,493 | ₩77,493 | ₩77,493 | ₩77,493 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,493 | ₩77,493 | ₩77,493 | ₩77,493 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,084 | ₩77,493 | ₩72,148 | ₩77,493 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,484 | ₩76,290 | ₩71,079 | ₩74,286 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,484 | ₩73,484 | ₩73,484 | ₩73,484 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,942 | ₩68,942 | ₩68,942 | ₩68,942 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,942 | ₩68,942 | ₩68,942 | ₩68,942 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,278 | ₩76,317 | ₩68,968 | ₩68,968 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,416 | ₩73,217 | ₩66,670 | ₩73,217 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,927 | ₩74,927 | ₩74,927 | ₩74,927 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,286 | ₩79,230 | ₩74,286 | ₩75,088 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,282 | ₩78,829 | ₩72,282 | ₩76,290 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,829 | ₩79,256 | ₩70,278 | ₩79,256 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,448 | ₩88,448 | ₩79,096 | ₩79,096 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,044 | ₩87,914 | ₩83,371 | ₩83,371 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,104 | ₩87,914 | ₩83,104 | ₩87,914 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,837 | ₩86,177 | ₩80,833 | ₩85,509 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,157 | ₩90,853 | ₩74,820 | ₩81,501 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,545 | ₩87,647 | ₩70,545 | ₩75,088 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,129 | ₩74,046 | ₩69,129 | ₩74,046 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,278 | ₩74,259 | ₩70,278 | ₩73,618 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,747 | ₩77,493 | ₩70,812 | ₩77,225 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,079 | ₩79,256 | ₩68,140 | ₩75,889 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,223 | ₩72,122 | ₩63,223 | ₩71,614 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,606 | ₩72,148 | ₩67,205 | ₩67,205 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,140 | ₩68,942 | ₩66,002 | ₩66,002 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,804 | ₩69,476 | ₩63,891 | ₩69,476 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,011 | ₩70,011 | ₩62,261 | ₩62,261 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,747 | ₩72,416 | ₩69,209 | ₩70,812 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,476 | ₩72,683 | ₩69,236 | ₩70,278 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,144 | ₩70,545 | ₩66,537 | ₩66,537 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,873 | ₩70,545 | ₩67,873 | ₩70,545 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,679 | ₩74,019 | ₩68,434 | ₩72,416 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,812 | ₩73,618 | ₩68,675 | ₩72,148 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,812 | ₩70,973 | ₩67,338 | ₩68,461 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,355 | ₩75,355 | ₩68,407 | ₩72,683 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,355 | ₩78,027 | ₩73,484 | ₩76,157 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,865 | ₩93,526 | ₩61,460 | ₩79,096 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,512 | ₩65,468 | ₩53,443 | ₩61,192 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,788 | ₩62,529 | ₩54,512 | ₩55,046 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,443 | ₩63,330 | ₩49,435 | ₩63,063 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,391 | ₩60,925 | ₩56,115 | ₩57,585 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,788 | ₩63,597 | ₩56,115 | ₩63,330 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,063 | ₩63,330 | ₩60,658 | ₩61,727 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,322 | ₩62,796 | ₩56,383 | ₩60,524 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,451 | ₩62,261 | ₩57,451 | ₩59,322 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,779 | ₩59,856 | ₩54,779 | ₩58,253 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,322 | ₩67,338 | ₩57,184 | ₩57,184 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,270 | ₩68,407 | ₩61,994 | ₩62,261 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,140 | ₩74,820 | ₩63,624 | ₩68,140 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,192 | ₩69,476 | ₩59,055 | ₩67,071 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,055 | ₩59,830 | ₩56,917 | ₩59,589 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,848 | ₩59,589 | ₩55,848 | ₩59,589 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,383 | ₩60,124 | ₩48,099 | ₩57,451 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,407 | ₩70,545 | ₩55,581 | ₩60,177 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,338 | ₩74,820 | ₩65,201 | ₩67,338 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,270 | ₩68,728 | ₩66,270 | ₩67,338 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,125 | ₩69,049 | ₩65,201 | ₩65,414 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,804 | ₩68,942 | ₩66,270 | ₩67,125 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,376 | ₩67,873 | ₩66,270 | ₩66,270 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩67,980 | ₩69,904 | ₩65,521 | ₩69,262 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,063 | ₩72,576 | ₩62,635 | ₩69,369 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,880 | ₩67,125 | ₩63,063 | ₩63,491 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,270 | ₩70,224 | ₩64,773 | ₩65,521 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,232 | ₩67,232 | ₩65,201 | ₩67,018 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,445 | ₩68,407 | ₩64,132 | ₩64,132 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,270 | ₩69,476 | ₩65,842 | ₩67,338 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,186 | ₩71,186 | ₩65,735 | ₩67,552 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,614 | ₩73,431 | ₩67,445 | ₩70,973 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,782 | ₩79,096 | ₩69,583 | ₩72,576 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,288 | ₩102,611 | ₩60,925 | ₩73,538 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,366 | ₩145,366 | ₩51,305 | ₩96,198 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,916 | ₩153,916 | ₩132,432 | ₩148,572 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,024 | ₩167,812 | ₩109,024 | ₩153,916 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,575 | ₩119,713 | ₩110,093 | ₩115,437 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,955 | ₩119,713 | ₩102,183 | ₩116,506 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,953 | ₩149,641 | ₩89,998 | ₩111,162 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,194 | ₩120,782 | ₩60,605 | ₩89,891 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,614 | ₩72,362 | ₩64,132 | ₩68,300 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,165 | ₩80,272 | ₩70,545 | ₩75,889 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,578 | ₩86,578 | ₩69,476 | ₩84,975 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,234 | ₩92,136 | ₩67,018 | ₩85,295 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,371 | ₩83,371 | ₩75,676 | ₩79,523 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,647 | ₩87,647 | ₩81,875 | ₩85,509 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,440 | ₩89,571 | ₩84,440 | ₩84,440 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,761 | ₩90,853 | ₩84,761 | ₩89,571 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,371 | ₩86,578 | ₩80,165 | ₩86,471 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,562 | ₩83,371 | ₩78,562 | ₩83,265 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,578 | ₩86,578 | ₩74,607 | ₩81,020 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,371 | ₩89,785 | ₩76,744 | ₩87,647 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,020 | ₩83,371 | ₩80,165 | ₩83,371 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,752 | ₩81,020 | ₩73,752 | ₩81,020 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,866 | ₩81,020 | ₩70,866 | ₩81,020 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,476 | ₩83,265 | ₩68,087 | ₩81,234 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,614 | ₩74,072 | ₩63,704 | ₩70,117 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,683 | ₩74,820 | ₩67,338 | ₩71,614 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,070 | ₩81,768 | ₩59,856 | ₩72,683 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,270 | ₩66,270 | ₩56,650 | ₩59,001 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,485 | ₩80,913 | ₩56,864 | ₩61,460 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,747 | ₩98,335 | ₩74,820 | ₩81,447 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,749 | ₩114,368 | ₩92,029 | ₩92,029 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,160 | ₩110,093 | ₩97,160 | ₩109,024 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,701 | ₩96,305 | ₩87,861 | ₩96,305 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,850 | ₩121,850 | ₩89,785 | ₩96,625 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,195 | ₩129,867 | ₩117,575 | ₩122,919 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,057 | ₩136,708 | ₩112,231 | ₩130,401 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,335 | ₩133,608 | ₩96,198 | ₩122,919 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,853 | ₩106,886 | ₩85,937 | ₩106,886 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,440 | ₩96,198 | ₩81,234 | ₩96,198 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,319 | ₩90,319 | ₩79,096 | ₩81,234 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,716 | ₩92,457 | ₩79,096 | ₩89,357 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,063 | ₩71,293 | ₩60,818 | ₩71,293 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,818 | ₩64,132 | ₩58,894 | ₩63,063 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,239 | ₩64,239 | ₩58,894 | ₩64,132 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,476 | ₩70,545 | ₩62,956 | ₩64,239 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,614 | ₩71,614 | ₩66,483 | ₩71,293 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,790 | ₩74,820 | ₩65,414 | ₩71,614 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,198 | ₩113,300 | ₩95,129 | ₩105,818 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,404 | ₩101,435 | ₩93,846 | ₩97,160 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,335 | ₩101,542 | ₩94,167 | ₩99,404 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,542 | ₩101,542 | ₩98,335 | ₩98,442 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩89,998 | ₩99,404 | ₩89,998 | ₩97,374 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,922 | ₩100,794 | ₩90,853 | ₩93,419 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,335 | ₩103,466 | ₩92,991 | ₩94,274 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,680 | ₩106,886 | ₩89,143 | ₩99,618 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,000 | ₩110,093 | ₩97,267 | ₩102,611 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,145 | ₩110,093 | ₩97,267 | ₩104,214 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,919 | ₩124,095 | ₩99,297 | ₩105,390 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,539 | ₩154,985 | ₩122,919 | ₩141,090 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,767 | ₩137,883 | ₩116,506 | ₩132,539 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,539 | ₩137,883 | ₩120,782 | ₩125,057 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,195 | ₩134,677 | ₩114,368 | ₩132,539 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,297 | ₩144,297 | ₩127,195 | ₩129,333 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,104 | ₩150,710 | ₩131,363 | ₩146,434 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,710 | ₩182,776 | ₩123,988 | ₩127,195 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩129,974 | ₩153,916 | ₩116,506 | ₩138,952 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,264 | ₩134,677 | ₩126,126 | ₩130,401 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,746 | ₩150,710 | ₩121,850 | ₩131,470 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,815 | ₩147,503 | ₩126,126 | ₩134,677 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,913 | ₩185,982 | ₩131,470 | ₩136,815 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,258 | ₩204,153 | ₩168,881 | ₩185,982 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,704 | ₩218,155 | ₩177,431 | ₩195,602 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,053 | ₩209,497 | ₩196,137 | ₩208,428 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,360 | ₩210,566 | ₩198,809 | ₩205,222 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,566 | ₩210,566 | ₩193,464 | ₩207,360 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,581 | ₩211,635 | ₩201,481 | ₩210,566 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,291 | ₩208,856 | ₩202,229 | ₩204,153 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩202,977 | ₩208,963 | ₩202,015 | ₩204,153 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,461 | ₩224,461 | ₩203,084 | ₩206,291 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,782 | ₩224,782 | ₩197,740 | ₩210,566 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,288 | ₩247,549 | ₩222,858 | ₩227,668 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,045 | ₩251,183 | ₩240,815 | ₩251,183 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,839 | ₩250,114 | ₩229,913 | ₩247,976 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,255 | ₩270,423 | ₩214,842 | ₩262,941 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,568 | ₩240,922 | ₩215,911 | ₩226,599 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,461 | ₩239,426 | ₩210,566 | ₩220,186 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,566 | ₩234,081 | ₩210,566 | ₩229,806 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,324 | ₩241,563 | ₩192,396 | ₩222,324 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,527 | ₩287,524 | ₩241,349 | ₩247,976 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,800 | ₩324,935 | ₩283,249 | ₩290,731 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,219 | ₩378,378 | ₩225,530 | ₩287,524 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,803 | ₩272,560 | ₩189,189 | ₩228,737 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,659 | ₩348,450 | ₩283,249 | ₩347,381 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,270 | ₩423,270 | ₩311,039 | ₩333,486 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,659 | ₩417,071 | ₩320,659 | ₩403,282 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩309,971 | ₩347,381 | ₩309,971 | ₩321,728 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,453 | ₩317,453 | ₩311,574 | ₩311,574 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,144 | ₩304,626 | ₩297,144 | ₩304,626 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩309,971 | ₩320,659 | ₩302,489 | ₩302,489 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩309,971 | ₩309,971 | ₩309,971 | ₩309,971 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,869 | ₩309,971 | ₩292,869 | ₩309,971 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,147 | ₩288,593 | ₩266,147 | ₩288,593 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,216 | ₩276,301 | ₩267,216 | ₩274,698 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,677 | ₩285,387 | ₩271,491 | ₩278,974 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,130 | ₩305,695 | ₩292,548 | ₩292,869 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩301,954 | ₩304,626 | ₩288,593 | ₩304,626 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,318 | ₩318,521 | ₩284,318 | ₩318,521 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,420 | ₩301,420 | ₩296,075 | ₩300,351 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,144 | ₩315,422 | ₩288,059 | ₩301,420 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,659 | ₩323,759 | ₩301,420 | ₩301,420 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,695 | ₩329,210 | ₩305,695 | ₩312,108 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,590 | ₩319,590 | ₩304,626 | ₩306,764 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,833 | ₩331,241 | ₩304,626 | ₩320,659 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,282 | ₩315,315 | ₩299,282 | ₩301,420 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,590 | ₩321,728 | ₩299,282 | ₩300,351 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,417 | ₩332,417 | ₩299,496 | ₩322,797 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,069 | ₩364,483 | ₩331,348 | ₩335,623 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩386,929 | ₩418,995 | ₩331,348 | ₩368,758 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,733 | ₩464,956 | ₩309,971 | ₩390,135 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,553 | ₩534,432 | ₩460,146 | ₩476,713 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,121 | ₩550,465 | ₩486,333 | ₩545,121 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,432 | ₩555,809 | ₩534,432 | ₩545,121 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,432 | ₩555,809 | ₩534,432 | ₩545,121 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,809 | ₩560,619 | ₩545,121 | ₩550,465 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,465 | ₩561,154 | ₩539,776 | ₩555,809 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,809 | ₩561,154 | ₩537,104 | ₩550,465 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,465 | ₩566,498 | ₩539,776 | ₩555,809 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,809 | ₩561,154 | ₩539,776 | ₩555,809 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,809 | ₩566,498 | ₩545,121 | ₩555,809 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩571,842 | ₩582,531 | ₩550,465 | ₩555,809 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,498 | ₩603,908 | ₩561,154 | ₩571,842 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩571,842 | ₩577,187 | ₩539,776 | ₩566,498 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩571,842 | ₩582,531 | ₩534,432 | ₩577,187 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,252 | ₩630,630 | ₩568,101 | ₩571,842 | -6.14% | 245 |
|---|