시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,898 | ₩1,919 | ₩1,764 | ₩1,764 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,111 | ₩2,111 | ₩1,764 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,152 | ₩2,325 | ₩2,085 | ₩2,098 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,258 | ₩2,339 | ₩2,071 | ₩2,218 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,733 | ₩3,207 | ₩2,245 | ₩2,606 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,586 | ₩2,673 | ₩1,951 | ₩2,071 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,593 | ₩2,593 | ₩2,405 | ₩2,486 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,967 | ₩3,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,074 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,475 | ₩3,555 | ₩2,272 | ₩2,432 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,116 | ₩4,143 | ₩3,742 | ₩3,795 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,330 | ₩4,410 | ₩4,063 | ₩4,089 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,517 | ₩5,907 | ₩4,169 | ₩4,437 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,544 | ₩4,544 | ₩4,009 | ₩4,250 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,811 | ₩4,811 | ₩4,544 | ₩4,704 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,597 | ₩5,559 | ₩4,490 | ₩5,051 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,399 | ₩5,426 | ₩4,009 | ₩4,971 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,036 | ₩16,357 | ₩5,078 | ₩5,586 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,806 | ₩557,258 | ₩42,229 | ₩49,178 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,354 | ₩119,202 | ₩9,354 | ₩74,836 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,317 | ₩10,504 | ₩9,488 | ₩9,648 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,225 | ₩12,562 | ₩9,729 | ₩10,370 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,306 | ₩12,829 | ₩10,824 | ₩10,985 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,700 | ₩14,700 | ₩10,156 | ₩11,279 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,331 | ₩29,213 | ₩12,294 | ₩14,326 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,331 | ₩29,132 | ₩27,529 | ₩28,331 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,409 | ₩33,409 | ₩26,567 | ₩28,331 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,141 | ₩35,012 | ₩32,072 | ₩33,141 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,349 | ₩37,685 | ₩30,202 | ₩33,676 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,745 | ₩41,427 | ₩34,745 | ₩35,814 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,086 | ₩38,754 | ₩34,077 | ₩34,478 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,952 | ₩39,262 | ₩36,081 | ₩37,418 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,763 | ₩44,100 | ₩36,081 | ₩37,819 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,169 | ₩45,703 | ₩41,427 | ₩43,298 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,961 | ₩52,118 | ₩39,556 | ₩44,100 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,832 | ₩49,178 | ₩39,823 | ₩42,229 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,961 | ₩47,440 | ₩41,961 | ₩43,298 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,781 | ₩52,385 | ₩38,487 | ₩40,358 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,436 | ₩52,385 | ₩44,100 | ₩50,247 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,141 | ₩57,730 | ₩31,404 | ₩44,634 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,874 | ₩35,413 | ₩31,271 | ₩34,211 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,400 | ₩38,754 | ₩26,326 | ₩32,072 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,202 | ₩32,072 | ₩28,331 | ₩29,667 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,214 | ₩74,301 | ₩23,520 | ₩32,072 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,586 | ₩92,449 | ₩64,947 | ₩69,490 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,112 | ₩79,112 | ₩76,974 | ₩79,112 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,225 | ₩76,225 | ₩76,225 | ₩76,225 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,508 | ₩77,508 | ₩77,508 | ₩77,508 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,508 | ₩77,508 | ₩77,508 | ₩77,508 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,098 | ₩77,508 | ₩72,163 | ₩77,508 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,499 | ₩76,306 | ₩71,094 | ₩74,301 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,499 | ₩73,499 | ₩73,499 | ₩73,499 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,956 | ₩68,956 | ₩68,956 | ₩68,956 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,956 | ₩68,956 | ₩68,956 | ₩68,956 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,292 | ₩76,332 | ₩68,982 | ₩68,982 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,430 | ₩73,232 | ₩66,684 | ₩73,232 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,943 | ₩74,943 | ₩74,943 | ₩74,943 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,301 | ₩79,246 | ₩74,301 | ₩75,103 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,297 | ₩78,845 | ₩72,297 | ₩76,306 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,845 | ₩79,272 | ₩70,292 | ₩79,272 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,466 | ₩88,466 | ₩79,112 | ₩79,112 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,061 | ₩87,932 | ₩83,388 | ₩83,388 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,121 | ₩87,932 | ₩83,121 | ₩87,932 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,854 | ₩86,195 | ₩80,849 | ₩85,526 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,172 | ₩90,872 | ₩74,836 | ₩81,517 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,559 | ₩87,665 | ₩70,559 | ₩75,103 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,143 | ₩74,061 | ₩69,143 | ₩74,061 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,292 | ₩74,274 | ₩70,292 | ₩73,633 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,762 | ₩77,508 | ₩70,827 | ₩77,241 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,094 | ₩79,272 | ₩68,154 | ₩75,905 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,236 | ₩72,136 | ₩63,236 | ₩71,628 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,619 | ₩72,163 | ₩67,218 | ₩67,218 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,154 | ₩68,956 | ₩66,016 | ₩66,016 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,818 | ₩69,490 | ₩63,904 | ₩69,490 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,025 | ₩70,025 | ₩62,274 | ₩62,274 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,762 | ₩72,430 | ₩69,223 | ₩70,827 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,490 | ₩72,697 | ₩69,250 | ₩70,292 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,158 | ₩70,559 | ₩66,550 | ₩66,550 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,887 | ₩70,559 | ₩67,887 | ₩70,559 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,693 | ₩74,034 | ₩68,448 | ₩72,430 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,827 | ₩73,633 | ₩68,688 | ₩72,163 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,827 | ₩70,987 | ₩67,352 | ₩68,475 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,370 | ₩75,370 | ₩68,421 | ₩72,697 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,370 | ₩78,043 | ₩73,499 | ₩76,172 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,878 | ₩93,545 | ₩61,472 | ₩79,112 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,523 | ₩65,481 | ₩53,454 | ₩61,205 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,799 | ₩62,541 | ₩54,523 | ₩55,058 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,454 | ₩63,343 | ₩49,445 | ₩63,076 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,403 | ₩60,938 | ₩56,127 | ₩57,597 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,799 | ₩63,610 | ₩56,127 | ₩63,343 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,076 | ₩63,343 | ₩60,670 | ₩61,739 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,334 | ₩62,808 | ₩56,394 | ₩60,537 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,463 | ₩62,274 | ₩57,463 | ₩59,334 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,790 | ₩59,868 | ₩54,790 | ₩58,265 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,334 | ₩67,352 | ₩57,196 | ₩57,196 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,283 | ₩68,421 | ₩62,007 | ₩62,274 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,154 | ₩74,836 | ₩63,637 | ₩68,154 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,205 | ₩69,490 | ₩59,067 | ₩67,085 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,067 | ₩59,842 | ₩56,929 | ₩59,601 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,859 | ₩59,601 | ₩55,859 | ₩59,601 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,394 | ₩60,136 | ₩48,109 | ₩57,463 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,421 | ₩70,559 | ₩55,592 | ₩60,189 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,352 | ₩74,836 | ₩65,214 | ₩67,352 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,283 | ₩68,742 | ₩66,283 | ₩67,352 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,138 | ₩69,063 | ₩65,214 | ₩65,428 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,818 | ₩68,956 | ₩66,283 | ₩67,138 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,390 | ₩67,887 | ₩66,283 | ₩66,283 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩67,993 | ₩69,918 | ₩65,535 | ₩69,276 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,076 | ₩72,591 | ₩62,648 | ₩69,383 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,893 | ₩67,138 | ₩63,076 | ₩63,503 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,283 | ₩70,239 | ₩64,786 | ₩65,535 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,245 | ₩67,245 | ₩65,214 | ₩67,031 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,459 | ₩68,421 | ₩64,145 | ₩64,145 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,283 | ₩69,490 | ₩65,855 | ₩67,352 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,201 | ₩71,201 | ₩65,748 | ₩67,566 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,628 | ₩73,446 | ₩67,459 | ₩70,987 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,798 | ₩79,112 | ₩69,597 | ₩72,591 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,306 | ₩102,632 | ₩60,938 | ₩73,553 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,395 | ₩145,395 | ₩51,316 | ₩96,217 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,948 | ₩153,948 | ₩132,459 | ₩148,602 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,046 | ₩167,846 | ₩109,046 | ₩153,948 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,599 | ₩119,737 | ₩110,115 | ₩115,461 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,977 | ₩119,737 | ₩102,204 | ₩116,530 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,972 | ₩149,671 | ₩90,017 | ₩111,184 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,207 | ₩120,806 | ₩60,617 | ₩89,910 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,628 | ₩72,377 | ₩64,145 | ₩68,314 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,181 | ₩80,288 | ₩70,559 | ₩75,905 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,595 | ₩86,595 | ₩69,490 | ₩84,992 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,250 | ₩92,155 | ₩67,031 | ₩85,313 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,388 | ₩83,388 | ₩75,691 | ₩79,540 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,665 | ₩87,665 | ₩81,892 | ₩85,526 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,457 | ₩89,589 | ₩84,457 | ₩84,457 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,778 | ₩90,872 | ₩84,778 | ₩89,589 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,388 | ₩86,595 | ₩80,181 | ₩86,489 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,577 | ₩83,388 | ₩78,577 | ₩83,281 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,595 | ₩86,595 | ₩74,622 | ₩81,036 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,388 | ₩89,803 | ₩76,760 | ₩87,665 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,036 | ₩83,388 | ₩80,181 | ₩83,388 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,767 | ₩81,036 | ₩73,767 | ₩81,036 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,880 | ₩81,036 | ₩70,880 | ₩81,036 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,490 | ₩83,281 | ₩68,100 | ₩81,250 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,628 | ₩74,087 | ₩63,717 | ₩70,132 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,697 | ₩74,836 | ₩67,352 | ₩71,628 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,082 | ₩81,785 | ₩59,868 | ₩72,697 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,283 | ₩66,283 | ₩56,661 | ₩59,013 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,502 | ₩80,929 | ₩56,875 | ₩61,472 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,765 | ₩98,355 | ₩74,836 | ₩81,464 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,770 | ₩114,392 | ₩92,048 | ₩92,048 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,179 | ₩110,115 | ₩97,179 | ₩109,046 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,720 | ₩96,324 | ₩87,878 | ₩96,324 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,875 | ₩121,875 | ₩89,803 | ₩96,645 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,221 | ₩129,893 | ₩117,599 | ₩122,944 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,082 | ₩136,735 | ₩112,253 | ₩130,428 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,355 | ₩133,635 | ₩96,217 | ₩122,944 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,872 | ₩106,908 | ₩85,954 | ₩106,908 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,457 | ₩96,217 | ₩81,250 | ₩96,217 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,337 | ₩90,337 | ₩79,112 | ₩81,250 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,734 | ₩92,475 | ₩79,112 | ₩89,375 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,076 | ₩71,308 | ₩60,831 | ₩71,308 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,831 | ₩64,145 | ₩58,906 | ₩63,076 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,252 | ₩64,252 | ₩58,906 | ₩64,145 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,490 | ₩70,559 | ₩62,969 | ₩64,252 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,628 | ₩71,628 | ₩66,497 | ₩71,308 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,804 | ₩74,836 | ₩65,428 | ₩71,628 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,217 | ₩113,322 | ₩95,148 | ₩105,839 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,424 | ₩101,456 | ₩93,865 | ₩97,179 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,355 | ₩101,563 | ₩94,186 | ₩99,424 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,563 | ₩101,563 | ₩98,355 | ₩98,462 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,017 | ₩99,424 | ₩90,017 | ₩97,393 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,941 | ₩100,814 | ₩90,872 | ₩93,438 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,355 | ₩103,487 | ₩93,010 | ₩94,293 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,701 | ₩106,908 | ₩89,161 | ₩99,638 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,021 | ₩110,115 | ₩97,286 | ₩102,632 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,166 | ₩110,115 | ₩97,286 | ₩104,235 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,944 | ₩124,120 | ₩99,318 | ₩105,411 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,566 | ₩155,017 | ₩122,944 | ₩141,119 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,793 | ₩137,911 | ₩116,530 | ₩132,566 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,566 | ₩137,911 | ₩120,806 | ₩125,082 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,221 | ₩134,704 | ₩114,392 | ₩132,566 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,326 | ₩144,326 | ₩127,221 | ₩129,359 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,132 | ₩150,740 | ₩131,390 | ₩146,464 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,740 | ₩182,813 | ₩124,013 | ₩127,221 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩130,000 | ₩153,948 | ₩116,530 | ₩138,980 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,290 | ₩134,704 | ₩126,151 | ₩130,428 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,773 | ₩150,740 | ₩121,875 | ₩131,497 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,842 | ₩147,533 | ₩126,151 | ₩134,704 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,951 | ₩186,020 | ₩131,497 | ₩136,842 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,296 | ₩204,194 | ₩168,915 | ₩186,020 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,747 | ₩218,199 | ₩177,467 | ₩195,642 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,094 | ₩209,540 | ₩196,176 | ₩208,471 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,402 | ₩210,609 | ₩198,849 | ₩205,263 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,609 | ₩210,609 | ₩193,503 | ₩207,402 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,622 | ₩211,678 | ₩201,522 | ₩210,609 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,332 | ₩208,898 | ₩202,270 | ₩204,194 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩203,018 | ₩209,005 | ₩202,056 | ₩204,194 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,507 | ₩224,507 | ₩203,125 | ₩206,332 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,828 | ₩224,828 | ₩197,780 | ₩210,609 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,336 | ₩247,599 | ₩222,903 | ₩227,714 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,096 | ₩251,234 | ₩240,864 | ₩251,234 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,888 | ₩250,165 | ₩229,959 | ₩248,027 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,300 | ₩270,477 | ₩214,885 | ₩262,994 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,614 | ₩240,971 | ₩215,954 | ₩226,645 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,507 | ₩239,474 | ₩210,609 | ₩220,230 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,609 | ₩234,129 | ₩210,609 | ₩229,852 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,369 | ₩241,612 | ₩192,434 | ₩222,369 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,579 | ₩287,583 | ₩241,398 | ₩248,027 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,859 | ₩325,000 | ₩283,306 | ₩290,790 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,267 | ₩378,454 | ₩225,576 | ₩287,583 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,856 | ₩272,615 | ₩189,227 | ₩228,783 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,724 | ₩348,520 | ₩283,306 | ₩347,451 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,356 | ₩423,356 | ₩311,102 | ₩333,553 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,724 | ₩417,155 | ₩320,724 | ₩403,364 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩310,033 | ₩347,451 | ₩310,033 | ₩321,793 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,517 | ₩317,517 | ₩311,637 | ₩311,637 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,204 | ₩304,688 | ₩297,204 | ₩304,688 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩310,033 | ₩320,724 | ₩302,550 | ₩302,550 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩310,033 | ₩310,033 | ₩310,033 | ₩310,033 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,928 | ₩310,033 | ₩292,928 | ₩310,033 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,201 | ₩288,652 | ₩266,201 | ₩288,652 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,270 | ₩276,357 | ₩267,270 | ₩274,754 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,734 | ₩285,444 | ₩271,546 | ₩279,030 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,191 | ₩305,757 | ₩292,607 | ₩292,928 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩302,015 | ₩304,688 | ₩288,652 | ₩304,688 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,375 | ₩318,586 | ₩284,375 | ₩318,586 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,481 | ₩301,481 | ₩296,135 | ₩300,411 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,204 | ₩315,486 | ₩288,117 | ₩301,481 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,724 | ₩323,824 | ₩301,481 | ₩301,481 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,757 | ₩329,277 | ₩305,757 | ₩312,171 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,655 | ₩319,655 | ₩304,688 | ₩306,826 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,895 | ₩331,308 | ₩304,688 | ₩320,724 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,342 | ₩315,379 | ₩299,342 | ₩301,481 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,655 | ₩321,793 | ₩299,342 | ₩300,411 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,484 | ₩332,484 | ₩299,556 | ₩322,862 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,142 | ₩364,556 | ₩331,415 | ₩335,691 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩387,007 | ₩419,079 | ₩331,415 | ₩368,833 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,824 | ₩465,050 | ₩310,033 | ₩390,214 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,660 | ₩534,540 | ₩460,239 | ₩476,810 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,231 | ₩550,576 | ₩486,431 | ₩545,231 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,540 | ₩555,922 | ₩534,540 | ₩545,231 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,540 | ₩555,922 | ₩534,540 | ₩545,231 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,922 | ₩560,732 | ₩545,231 | ₩550,576 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,576 | ₩561,267 | ₩539,885 | ₩555,922 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,922 | ₩561,267 | ₩537,213 | ₩550,576 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,576 | ₩566,612 | ₩539,885 | ₩555,922 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,922 | ₩561,267 | ₩539,885 | ₩555,922 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,922 | ₩566,612 | ₩545,231 | ₩555,922 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩571,958 | ₩582,649 | ₩550,576 | ₩555,922 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,612 | ₩604,030 | ₩561,267 | ₩571,958 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩571,958 | ₩577,303 | ₩539,885 | ₩566,612 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩571,958 | ₩582,649 | ₩534,540 | ₩577,303 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,376 | ₩630,757 | ₩568,216 | ₩571,958 | -6.14% | 245 |
|---|