시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,899 | ₩1,920 | ₩1,765 | ₩1,765 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,113 | ₩2,113 | ₩1,765 | ₩1,872 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,153 | ₩2,327 | ₩2,086 | ₩2,100 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,260 | ₩2,340 | ₩2,073 | ₩2,220 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,735 | ₩3,210 | ₩2,247 | ₩2,608 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,588 | ₩2,675 | ₩1,952 | ₩2,073 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,594 | ₩2,594 | ₩2,407 | ₩2,487 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,969 | ₩3,664 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,076 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,477 | ₩3,557 | ₩2,273 | ₩2,434 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,119 | ₩4,146 | ₩3,744 | ₩3,798 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,333 | ₩4,413 | ₩4,065 | ₩4,092 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,520 | ₩5,911 | ₩4,172 | ₩4,440 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,547 | ₩4,547 | ₩4,012 | ₩4,253 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,814 | ₩4,814 | ₩4,547 | ₩4,707 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,600 | ₩5,563 | ₩4,493 | ₩5,055 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,403 | ₩5,429 | ₩4,012 | ₩4,975 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,048 | ₩16,369 | ₩5,082 | ₩5,590 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,892 | ₩557,654 | ₩42,259 | ₩49,213 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,361 | ₩119,287 | ₩9,361 | ₩74,889 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,324 | ₩10,511 | ₩9,495 | ₩9,655 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,233 | ₩12,571 | ₩9,736 | ₩10,377 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,314 | ₩12,838 | ₩10,832 | ₩10,993 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,710 | ₩14,710 | ₩10,163 | ₩11,287 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,351 | ₩29,233 | ₩12,303 | ₩14,336 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,351 | ₩29,153 | ₩27,548 | ₩28,351 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,433 | ₩33,433 | ₩26,586 | ₩28,351 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,165 | ₩35,037 | ₩32,095 | ₩33,165 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,375 | ₩37,712 | ₩30,223 | ₩33,700 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,770 | ₩41,456 | ₩34,770 | ₩35,840 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,113 | ₩38,782 | ₩34,101 | ₩34,502 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,979 | ₩39,290 | ₩36,107 | ₩37,444 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,794 | ₩44,131 | ₩36,107 | ₩37,846 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,201 | ₩45,736 | ₩41,456 | ₩43,329 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,991 | ₩52,155 | ₩39,584 | ₩44,131 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,863 | ₩49,213 | ₩39,852 | ₩42,259 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,991 | ₩47,474 | ₩41,991 | ₩43,329 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,817 | ₩52,422 | ₩38,514 | ₩40,386 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,468 | ₩52,422 | ₩44,131 | ₩50,282 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,165 | ₩57,771 | ₩31,427 | ₩44,666 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,898 | ₩35,438 | ₩31,293 | ₩34,235 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,421 | ₩38,782 | ₩26,345 | ₩32,095 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,223 | ₩32,095 | ₩28,351 | ₩29,688 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,260 | ₩74,354 | ₩23,536 | ₩32,095 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,645 | ₩92,514 | ₩64,993 | ₩69,540 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,168 | ₩79,168 | ₩77,028 | ₩79,168 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,280 | ₩76,280 | ₩76,280 | ₩76,280 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,563 | ₩77,563 | ₩77,563 | ₩77,563 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,563 | ₩77,563 | ₩77,563 | ₩77,563 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,150 | ₩77,563 | ₩72,214 | ₩77,563 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,552 | ₩76,360 | ₩71,144 | ₩74,354 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,552 | ₩73,552 | ₩73,552 | ₩73,552 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩69,005 | ₩69,005 | ₩69,005 | ₩69,005 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩69,005 | ₩69,005 | ₩69,005 | ₩69,005 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,342 | ₩76,387 | ₩69,031 | ₩69,031 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,482 | ₩73,284 | ₩66,731 | ₩73,284 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,996 | ₩74,996 | ₩74,996 | ₩74,996 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,354 | ₩79,302 | ₩74,354 | ₩75,156 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,348 | ₩78,901 | ₩72,348 | ₩76,360 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,901 | ₩79,329 | ₩70,342 | ₩79,329 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,529 | ₩88,529 | ₩79,168 | ₩79,168 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,122 | ₩87,994 | ₩83,448 | ₩83,448 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,180 | ₩87,994 | ₩83,180 | ₩87,994 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,913 | ₩86,256 | ₩80,907 | ₩85,587 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,226 | ₩90,936 | ₩74,889 | ₩81,575 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,609 | ₩87,727 | ₩70,609 | ₩75,156 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,192 | ₩74,113 | ₩69,192 | ₩74,113 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,342 | ₩74,327 | ₩70,342 | ₩73,685 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,813 | ₩77,563 | ₩70,877 | ₩77,296 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,144 | ₩79,329 | ₩68,202 | ₩75,959 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,281 | ₩72,187 | ₩63,281 | ₩71,679 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,667 | ₩72,214 | ₩67,266 | ₩67,266 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,202 | ₩69,005 | ₩66,063 | ₩66,063 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,865 | ₩69,540 | ₩63,950 | ₩69,540 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,075 | ₩70,075 | ₩62,318 | ₩62,318 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,813 | ₩72,482 | ₩69,272 | ₩70,877 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,540 | ₩72,749 | ₩69,299 | ₩70,342 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,208 | ₩70,609 | ₩66,598 | ₩66,598 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,935 | ₩70,609 | ₩67,935 | ₩70,609 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,743 | ₩74,086 | ₩68,497 | ₩72,482 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,877 | ₩73,685 | ₩68,737 | ₩72,214 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,877 | ₩71,037 | ₩67,400 | ₩68,523 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,424 | ₩75,424 | ₩68,470 | ₩72,749 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,424 | ₩78,098 | ₩73,552 | ₩76,226 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,923 | ₩93,611 | ₩61,516 | ₩79,168 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,562 | ₩65,528 | ₩53,492 | ₩61,248 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,841 | ₩62,586 | ₩54,562 | ₩55,097 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,492 | ₩63,388 | ₩49,480 | ₩63,121 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,446 | ₩60,981 | ₩56,167 | ₩57,638 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,841 | ₩63,655 | ₩56,167 | ₩63,388 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,121 | ₩63,388 | ₩60,713 | ₩61,783 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,376 | ₩62,853 | ₩56,434 | ₩60,580 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,504 | ₩62,318 | ₩57,504 | ₩59,376 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,829 | ₩59,911 | ₩54,829 | ₩58,306 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,376 | ₩67,400 | ₩57,236 | ₩57,236 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,330 | ₩68,470 | ₩62,051 | ₩62,318 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,202 | ₩74,889 | ₩63,682 | ₩68,202 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,248 | ₩69,540 | ₩59,109 | ₩67,132 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,109 | ₩59,884 | ₩56,969 | ₩59,644 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,899 | ₩59,644 | ₩55,899 | ₩59,644 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,434 | ₩60,179 | ₩48,143 | ₩57,504 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,470 | ₩70,609 | ₩55,632 | ₩60,232 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,400 | ₩74,889 | ₩65,260 | ₩67,400 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,330 | ₩68,791 | ₩66,330 | ₩67,400 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,186 | ₩69,112 | ₩65,260 | ₩65,474 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,865 | ₩69,005 | ₩66,330 | ₩67,186 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,437 | ₩67,935 | ₩66,330 | ₩66,330 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩68,042 | ₩69,968 | ₩65,581 | ₩69,326 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,121 | ₩72,642 | ₩62,693 | ₩69,433 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,939 | ₩67,186 | ₩63,121 | ₩63,548 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,330 | ₩70,288 | ₩64,832 | ₩65,581 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,293 | ₩67,293 | ₩65,260 | ₩67,079 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,507 | ₩68,470 | ₩64,190 | ₩64,190 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,330 | ₩69,540 | ₩65,902 | ₩67,400 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,251 | ₩71,251 | ₩65,795 | ₩67,614 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,679 | ₩73,498 | ₩67,507 | ₩71,037 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,852 | ₩79,168 | ₩69,647 | ₩72,642 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,369 | ₩102,705 | ₩60,981 | ₩73,605 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,498 | ₩145,498 | ₩51,352 | ₩96,286 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩154,057 | ₩154,057 | ₩132,553 | ₩148,708 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,124 | ₩167,965 | ₩109,124 | ₩154,057 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,682 | ₩119,822 | ₩110,194 | ₩115,543 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩108,054 | ₩119,822 | ₩102,277 | ₩116,613 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩94,039 | ₩149,778 | ₩90,081 | ₩111,263 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,256 | ₩120,892 | ₩60,660 | ₩89,974 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,679 | ₩72,428 | ₩64,190 | ₩68,363 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,238 | ₩80,345 | ₩70,609 | ₩75,959 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,657 | ₩86,657 | ₩69,540 | ₩85,052 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,308 | ₩92,220 | ₩67,079 | ₩85,373 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,448 | ₩83,448 | ₩75,745 | ₩79,596 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,727 | ₩87,727 | ₩81,950 | ₩85,587 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,517 | ₩89,653 | ₩84,517 | ₩84,517 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,838 | ₩90,936 | ₩84,838 | ₩89,653 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,448 | ₩86,657 | ₩80,238 | ₩86,550 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,633 | ₩83,448 | ₩78,633 | ₩83,341 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,657 | ₩86,657 | ₩74,675 | ₩81,094 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,448 | ₩89,867 | ₩76,815 | ₩87,727 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,094 | ₩83,448 | ₩80,238 | ₩83,448 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,819 | ₩81,094 | ₩73,819 | ₩81,094 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,930 | ₩81,094 | ₩70,930 | ₩81,094 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,540 | ₩83,341 | ₩68,149 | ₩81,308 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,679 | ₩74,140 | ₩63,762 | ₩70,182 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,749 | ₩74,889 | ₩67,400 | ₩71,679 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,125 | ₩81,843 | ₩59,911 | ₩72,749 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,330 | ₩66,330 | ₩56,702 | ₩59,055 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,559 | ₩80,987 | ₩56,915 | ₩61,516 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,829 | ₩98,425 | ₩74,889 | ₩81,522 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,844 | ₩114,473 | ₩92,113 | ₩92,113 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,248 | ₩110,194 | ₩97,248 | ₩109,124 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,788 | ₩96,393 | ₩87,941 | ₩96,393 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,962 | ₩121,962 | ₩89,867 | ₩96,714 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,311 | ₩129,986 | ₩117,682 | ₩123,032 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,171 | ₩136,833 | ₩112,333 | ₩130,520 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,425 | ₩133,730 | ₩96,286 | ₩123,032 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,936 | ₩106,984 | ₩86,015 | ₩106,984 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,517 | ₩96,286 | ₩81,308 | ₩96,286 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,401 | ₩90,401 | ₩79,168 | ₩81,308 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,797 | ₩92,541 | ₩79,168 | ₩89,439 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,121 | ₩71,358 | ₩60,874 | ₩71,358 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,874 | ₩64,190 | ₩58,948 | ₩63,121 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,297 | ₩64,297 | ₩58,948 | ₩64,190 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,540 | ₩70,609 | ₩63,014 | ₩64,297 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,679 | ₩71,679 | ₩66,544 | ₩71,358 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,856 | ₩74,889 | ₩65,474 | ₩71,679 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,286 | ₩113,403 | ₩95,216 | ₩105,914 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,495 | ₩101,528 | ₩93,932 | ₩97,248 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,425 | ₩101,635 | ₩94,253 | ₩99,495 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,635 | ₩101,635 | ₩98,425 | ₩98,532 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,081 | ₩99,495 | ₩90,081 | ₩97,462 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩92,006 | ₩100,886 | ₩90,936 | ₩93,504 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,425 | ₩103,561 | ₩93,076 | ₩94,360 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,774 | ₩106,984 | ₩89,225 | ₩99,709 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,095 | ₩110,194 | ₩97,355 | ₩102,705 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,240 | ₩110,194 | ₩97,355 | ₩104,309 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩123,032 | ₩124,208 | ₩99,388 | ₩105,486 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,660 | ₩155,127 | ₩123,032 | ₩141,219 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,883 | ₩138,009 | ₩116,613 | ₩132,660 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,660 | ₩138,009 | ₩120,892 | ₩125,171 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,311 | ₩134,800 | ₩114,473 | ₩132,660 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,428 | ₩144,428 | ₩127,311 | ₩129,451 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,228 | ₩150,847 | ₩131,483 | ₩146,568 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,847 | ₩182,943 | ₩124,101 | ₩127,311 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩130,093 | ₩154,057 | ₩116,613 | ₩139,079 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,381 | ₩134,800 | ₩126,241 | ₩130,520 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,870 | ₩150,847 | ₩121,962 | ₩131,590 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,940 | ₩147,638 | ₩126,241 | ₩134,800 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩185,082 | ₩186,152 | ₩131,590 | ₩136,940 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,432 | ₩204,339 | ₩169,035 | ₩186,152 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,898 | ₩218,354 | ₩177,593 | ₩195,781 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,237 | ₩209,689 | ₩196,316 | ₩208,619 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,549 | ₩210,758 | ₩198,990 | ₩205,409 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,758 | ₩210,758 | ₩193,641 | ₩207,549 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,767 | ₩211,828 | ₩201,665 | ₩210,758 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,479 | ₩209,047 | ₩202,414 | ₩204,339 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩203,163 | ₩209,154 | ₩202,200 | ₩204,339 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,666 | ₩224,666 | ₩203,270 | ₩206,479 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,987 | ₩224,987 | ₩197,920 | ₩210,758 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,504 | ₩247,775 | ₩223,062 | ₩227,876 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,273 | ₩251,412 | ₩241,035 | ₩251,412 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩246,063 | ₩250,343 | ₩230,123 | ₩248,203 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,457 | ₩270,670 | ₩215,038 | ₩263,181 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,773 | ₩241,142 | ₩216,108 | ₩226,806 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,666 | ₩239,644 | ₩210,758 | ₩220,387 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,758 | ₩234,295 | ₩210,758 | ₩230,016 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,527 | ₩241,784 | ₩192,571 | ₩222,527 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,762 | ₩287,787 | ₩241,570 | ₩248,203 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩292,066 | ₩325,231 | ₩283,508 | ₩290,996 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,435 | ₩378,723 | ₩225,736 | ₩287,787 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩261,041 | ₩272,809 | ₩189,362 | ₩228,946 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,952 | ₩348,768 | ₩283,508 | ₩347,698 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,657 | ₩423,657 | ₩311,323 | ₩333,790 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,952 | ₩417,452 | ₩320,952 | ₩403,651 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩310,254 | ₩347,698 | ₩310,254 | ₩322,022 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,742 | ₩317,742 | ₩311,858 | ₩311,858 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,416 | ₩304,904 | ₩297,416 | ₩304,904 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩310,254 | ₩320,952 | ₩302,765 | ₩302,765 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩310,254 | ₩310,254 | ₩310,254 | ₩310,254 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩293,136 | ₩310,254 | ₩293,136 | ₩310,254 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,390 | ₩288,857 | ₩266,390 | ₩288,857 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,460 | ₩276,554 | ₩267,460 | ₩274,949 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,936 | ₩285,647 | ₩271,739 | ₩279,228 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,407 | ₩305,974 | ₩292,815 | ₩293,136 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩302,230 | ₩304,904 | ₩288,857 | ₩304,904 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,577 | ₩318,812 | ₩284,577 | ₩318,812 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,695 | ₩301,695 | ₩296,346 | ₩300,625 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,416 | ₩315,710 | ₩288,322 | ₩301,695 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,952 | ₩324,055 | ₩301,695 | ₩301,695 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,974 | ₩329,511 | ₩305,974 | ₩312,393 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,882 | ₩319,882 | ₩304,904 | ₩307,044 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩308,114 | ₩331,543 | ₩304,904 | ₩320,952 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,555 | ₩315,603 | ₩299,555 | ₩301,695 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,882 | ₩322,022 | ₩299,555 | ₩300,625 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,720 | ₩332,720 | ₩299,769 | ₩323,092 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,396 | ₩364,815 | ₩331,650 | ₩335,930 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩387,282 | ₩419,377 | ₩331,650 | ₩369,095 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩454,147 | ₩465,380 | ₩310,254 | ₩390,492 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩529,036 | ₩534,920 | ₩460,566 | ₩477,149 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,618 | ₩550,968 | ₩486,777 | ₩545,618 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,920 | ₩556,317 | ₩534,920 | ₩545,618 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,920 | ₩556,317 | ₩534,920 | ₩545,618 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩556,317 | ₩561,131 | ₩545,618 | ₩550,968 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,968 | ₩561,666 | ₩540,269 | ₩556,317 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩556,317 | ₩561,666 | ₩537,595 | ₩550,968 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,968 | ₩567,015 | ₩540,269 | ₩556,317 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩556,317 | ₩561,666 | ₩540,269 | ₩556,317 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩556,317 | ₩567,015 | ₩545,618 | ₩556,317 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩572,364 | ₩583,063 | ₩550,968 | ₩556,317 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩567,015 | ₩604,460 | ₩561,666 | ₩572,364 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩572,364 | ₩577,714 | ₩540,269 | ₩567,015 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩572,364 | ₩583,063 | ₩534,920 | ₩577,714 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,809 | ₩631,206 | ₩568,620 | ₩572,364 | -6.14% | 245 |
|---|