시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,897 | ₩1,919 | ₩1,764 | ₩1,764 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,111 | ₩2,111 | ₩1,764 | ₩1,871 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,151 | ₩2,325 | ₩2,084 | ₩2,098 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,258 | ₩2,338 | ₩2,071 | ₩2,218 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,732 | ₩3,207 | ₩2,245 | ₩2,606 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,586 | ₩2,672 | ₩1,951 | ₩2,071 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,592 | ₩2,592 | ₩2,405 | ₩2,485 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,966 | ₩3,661 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,073 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,474 | ₩3,554 | ₩2,272 | ₩2,432 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,115 | ₩4,142 | ₩3,741 | ₩3,795 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,329 | ₩4,409 | ₩4,062 | ₩4,089 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,516 | ₩5,906 | ₩4,169 | ₩4,436 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,543 | ₩4,543 | ₩4,009 | ₩4,249 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,810 | ₩4,810 | ₩4,543 | ₩4,703 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,596 | ₩5,559 | ₩4,490 | ₩5,051 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,398 | ₩5,425 | ₩4,009 | ₩4,971 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,034 | ₩16,355 | ₩5,077 | ₩5,585 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,791 | ₩557,187 | ₩42,223 | ₩49,171 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,353 | ₩119,187 | ₩9,353 | ₩74,826 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,315 | ₩10,502 | ₩9,487 | ₩9,647 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,224 | ₩12,560 | ₩9,727 | ₩10,369 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,304 | ₩12,827 | ₩10,823 | ₩10,983 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,698 | ₩14,698 | ₩10,155 | ₩11,277 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,327 | ₩29,209 | ₩12,293 | ₩14,324 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,327 | ₩29,129 | ₩27,525 | ₩28,327 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,405 | ₩33,405 | ₩26,563 | ₩28,327 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,137 | ₩35,008 | ₩32,068 | ₩33,137 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,344 | ₩37,680 | ₩30,198 | ₩33,672 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,741 | ₩41,422 | ₩34,741 | ₩35,810 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,081 | ₩38,749 | ₩34,073 | ₩34,473 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,948 | ₩39,257 | ₩36,077 | ₩37,413 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,758 | ₩44,094 | ₩36,077 | ₩37,814 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,163 | ₩45,697 | ₩41,422 | ₩43,292 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,956 | ₩52,111 | ₩39,551 | ₩44,094 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,827 | ₩49,171 | ₩39,818 | ₩42,223 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,956 | ₩47,434 | ₩41,956 | ₩43,292 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,775 | ₩52,378 | ₩38,482 | ₩40,353 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,430 | ₩52,378 | ₩44,094 | ₩50,240 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,137 | ₩57,723 | ₩31,400 | ₩44,628 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,870 | ₩35,409 | ₩31,267 | ₩34,206 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,396 | ₩38,749 | ₩26,323 | ₩32,068 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,198 | ₩32,068 | ₩28,327 | ₩29,663 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,206 | ₩74,292 | ₩23,517 | ₩32,068 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,576 | ₩92,437 | ₩64,938 | ₩69,481 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,102 | ₩79,102 | ₩76,964 | ₩79,102 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,216 | ₩76,216 | ₩76,216 | ₩76,216 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,498 | ₩77,498 | ₩77,498 | ₩77,498 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,498 | ₩77,498 | ₩77,498 | ₩77,498 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,089 | ₩77,498 | ₩72,154 | ₩77,498 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,490 | ₩76,296 | ₩71,085 | ₩74,292 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,490 | ₩73,490 | ₩73,490 | ₩73,490 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,947 | ₩68,947 | ₩68,947 | ₩68,947 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,947 | ₩68,947 | ₩68,947 | ₩68,947 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,283 | ₩76,323 | ₩68,974 | ₩68,974 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,421 | ₩73,223 | ₩66,675 | ₩73,223 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,933 | ₩74,933 | ₩74,933 | ₩74,933 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,292 | ₩79,235 | ₩74,292 | ₩75,093 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,287 | ₩78,835 | ₩72,287 | ₩76,296 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,835 | ₩79,262 | ₩70,283 | ₩79,262 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,455 | ₩88,455 | ₩79,102 | ₩79,102 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,050 | ₩87,921 | ₩83,378 | ₩83,378 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,110 | ₩87,921 | ₩83,110 | ₩87,921 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,843 | ₩86,184 | ₩80,839 | ₩85,516 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,162 | ₩90,860 | ₩74,826 | ₩81,507 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,550 | ₩87,653 | ₩70,550 | ₩75,093 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,134 | ₩74,051 | ₩69,134 | ₩74,051 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,283 | ₩74,265 | ₩70,283 | ₩73,624 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,753 | ₩77,498 | ₩70,818 | ₩77,231 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,085 | ₩79,262 | ₩68,145 | ₩75,895 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,228 | ₩72,127 | ₩63,228 | ₩71,619 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,611 | ₩72,154 | ₩67,210 | ₩67,210 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,145 | ₩68,947 | ₩66,007 | ₩66,007 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,809 | ₩69,481 | ₩63,896 | ₩69,481 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,016 | ₩70,016 | ₩62,266 | ₩62,266 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,753 | ₩72,421 | ₩69,214 | ₩70,818 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,481 | ₩72,688 | ₩69,241 | ₩70,283 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,149 | ₩70,550 | ₩66,542 | ₩66,542 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,878 | ₩70,550 | ₩67,878 | ₩70,550 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,684 | ₩74,024 | ₩68,439 | ₩72,421 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,818 | ₩73,624 | ₩68,680 | ₩72,154 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,818 | ₩70,978 | ₩67,343 | ₩68,466 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,361 | ₩75,361 | ₩68,412 | ₩72,688 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,361 | ₩78,033 | ₩73,490 | ₩76,162 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,869 | ₩93,533 | ₩61,464 | ₩79,102 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,516 | ₩65,473 | ₩53,447 | ₩61,197 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,792 | ₩62,533 | ₩54,516 | ₩55,051 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,447 | ₩63,335 | ₩49,439 | ₩63,068 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,395 | ₩60,930 | ₩56,120 | ₩57,589 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,792 | ₩63,602 | ₩56,120 | ₩63,335 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,068 | ₩63,335 | ₩60,663 | ₩61,732 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,326 | ₩62,800 | ₩56,387 | ₩60,529 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,456 | ₩62,266 | ₩57,456 | ₩59,326 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,783 | ₩59,861 | ₩54,783 | ₩58,257 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,326 | ₩67,343 | ₩57,189 | ₩57,189 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,275 | ₩68,412 | ₩61,999 | ₩62,266 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,145 | ₩74,826 | ₩63,629 | ₩68,145 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,197 | ₩69,481 | ₩59,059 | ₩67,076 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,059 | ₩59,834 | ₩56,921 | ₩59,594 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,852 | ₩59,594 | ₩55,852 | ₩59,594 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,387 | ₩60,128 | ₩48,102 | ₩57,456 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,412 | ₩70,550 | ₩55,585 | ₩60,182 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,343 | ₩74,826 | ₩65,206 | ₩67,343 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,275 | ₩68,733 | ₩66,275 | ₩67,343 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,130 | ₩69,054 | ₩65,206 | ₩65,419 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,809 | ₩68,947 | ₩66,275 | ₩67,130 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,381 | ₩67,878 | ₩66,275 | ₩66,275 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩67,985 | ₩69,909 | ₩65,526 | ₩69,268 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,068 | ₩72,581 | ₩62,640 | ₩69,374 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,885 | ₩67,130 | ₩63,068 | ₩63,495 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,275 | ₩70,230 | ₩64,778 | ₩65,526 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,237 | ₩67,237 | ₩65,206 | ₩67,023 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,450 | ₩68,412 | ₩64,137 | ₩64,137 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,275 | ₩69,481 | ₩65,847 | ₩67,343 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,192 | ₩71,192 | ₩65,740 | ₩67,557 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,619 | ₩73,436 | ₩67,450 | ₩70,978 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,788 | ₩79,102 | ₩69,588 | ₩72,581 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,295 | ₩102,619 | ₩60,930 | ₩73,543 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,376 | ₩145,376 | ₩51,309 | ₩96,205 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,928 | ₩153,928 | ₩132,442 | ₩148,583 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,032 | ₩167,824 | ₩109,032 | ₩153,928 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,584 | ₩119,722 | ₩110,101 | ₩115,446 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,963 | ₩119,722 | ₩102,191 | ₩116,515 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,960 | ₩149,652 | ₩90,005 | ₩111,170 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,199 | ₩120,791 | ₩60,609 | ₩89,898 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,619 | ₩72,368 | ₩64,137 | ₩68,306 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,171 | ₩80,278 | ₩70,550 | ₩75,895 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,584 | ₩86,584 | ₩69,481 | ₩84,981 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,240 | ₩92,143 | ₩67,023 | ₩85,302 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,378 | ₩83,378 | ₩75,681 | ₩79,529 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,653 | ₩87,653 | ₩81,881 | ₩85,516 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,447 | ₩89,578 | ₩84,447 | ₩84,447 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,767 | ₩90,860 | ₩84,767 | ₩89,578 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,378 | ₩86,584 | ₩80,171 | ₩86,478 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,567 | ₩83,378 | ₩78,567 | ₩83,271 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,584 | ₩86,584 | ₩74,612 | ₩81,026 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,378 | ₩89,791 | ₩76,750 | ₩87,653 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,026 | ₩83,378 | ₩80,171 | ₩83,378 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,757 | ₩81,026 | ₩73,757 | ₩81,026 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,871 | ₩81,026 | ₩70,871 | ₩81,026 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,481 | ₩83,271 | ₩68,092 | ₩81,240 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,619 | ₩74,078 | ₩63,709 | ₩70,123 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,688 | ₩74,826 | ₩67,343 | ₩71,619 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,075 | ₩81,774 | ₩59,861 | ₩72,688 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,275 | ₩66,275 | ₩56,654 | ₩59,006 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,491 | ₩80,919 | ₩56,868 | ₩61,464 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,753 | ₩98,343 | ₩74,826 | ₩81,454 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,757 | ₩114,377 | ₩92,036 | ₩92,036 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,167 | ₩110,101 | ₩97,167 | ₩109,032 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,708 | ₩96,312 | ₩87,867 | ₩96,312 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,860 | ₩121,860 | ₩89,791 | ₩96,633 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,204 | ₩129,877 | ₩117,584 | ₩122,929 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,066 | ₩136,718 | ₩112,239 | ₩130,411 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,343 | ₩133,618 | ₩96,205 | ₩122,929 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,860 | ₩106,894 | ₩85,943 | ₩106,894 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,447 | ₩96,205 | ₩81,240 | ₩96,205 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,326 | ₩90,326 | ₩79,102 | ₩81,240 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,722 | ₩92,464 | ₩79,102 | ₩89,364 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,068 | ₩71,299 | ₩60,823 | ₩71,299 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,823 | ₩64,137 | ₩58,899 | ₩63,068 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,244 | ₩64,244 | ₩58,899 | ₩64,137 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,481 | ₩70,550 | ₩62,961 | ₩64,244 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,619 | ₩71,619 | ₩66,488 | ₩71,299 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,795 | ₩74,826 | ₩65,419 | ₩71,619 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,205 | ₩113,308 | ₩95,136 | ₩105,825 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,412 | ₩101,443 | ₩93,853 | ₩97,167 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,343 | ₩101,550 | ₩94,174 | ₩99,412 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,550 | ₩101,550 | ₩98,343 | ₩98,450 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩90,005 | ₩99,412 | ₩90,005 | ₩97,381 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,929 | ₩100,801 | ₩90,860 | ₩93,426 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,343 | ₩103,474 | ₩92,998 | ₩94,281 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,688 | ₩106,894 | ₩89,150 | ₩99,626 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩104,008 | ₩110,101 | ₩97,274 | ₩102,619 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,153 | ₩110,101 | ₩97,274 | ₩104,222 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,929 | ₩124,104 | ₩99,305 | ₩105,398 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,549 | ₩154,997 | ₩122,929 | ₩141,101 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,777 | ₩137,894 | ₩116,515 | ₩132,549 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,549 | ₩137,894 | ₩120,791 | ₩125,066 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,204 | ₩134,687 | ₩114,377 | ₩132,549 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,307 | ₩144,307 | ₩127,204 | ₩129,342 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,115 | ₩150,721 | ₩131,373 | ₩146,445 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,721 | ₩182,789 | ₩123,998 | ₩127,204 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩129,984 | ₩153,928 | ₩116,515 | ₩138,963 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,273 | ₩134,687 | ₩126,135 | ₩130,411 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,756 | ₩150,721 | ₩121,860 | ₩131,480 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,825 | ₩147,514 | ₩126,135 | ₩134,687 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,927 | ₩185,996 | ₩131,480 | ₩136,825 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,272 | ₩204,168 | ₩168,893 | ₩185,996 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,720 | ₩218,171 | ₩177,445 | ₩195,617 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,068 | ₩209,513 | ₩196,151 | ₩208,444 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,375 | ₩210,582 | ₩198,824 | ₩205,237 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,582 | ₩210,582 | ₩193,479 | ₩207,375 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,596 | ₩211,651 | ₩201,496 | ₩210,582 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,306 | ₩208,872 | ₩202,244 | ₩204,168 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩202,992 | ₩208,979 | ₩202,030 | ₩204,168 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,478 | ₩224,478 | ₩203,099 | ₩206,306 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,799 | ₩224,799 | ₩197,755 | ₩210,582 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,306 | ₩247,567 | ₩222,875 | ₩227,685 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,064 | ₩251,202 | ₩240,833 | ₩251,202 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,857 | ₩250,133 | ₩229,930 | ₩247,995 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,271 | ₩270,443 | ₩214,858 | ₩262,960 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,585 | ₩240,940 | ₩215,927 | ₩226,616 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,478 | ₩239,443 | ₩210,582 | ₩220,202 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,582 | ₩234,099 | ₩210,582 | ₩229,823 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,340 | ₩241,581 | ₩192,410 | ₩222,340 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,547 | ₩287,546 | ₩241,368 | ₩247,995 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,822 | ₩324,959 | ₩283,270 | ₩290,753 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,237 | ₩378,406 | ₩225,547 | ₩287,546 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,822 | ₩272,581 | ₩189,203 | ₩228,754 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,683 | ₩348,476 | ₩283,270 | ₩347,407 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,302 | ₩423,302 | ₩311,063 | ₩333,511 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,683 | ₩417,102 | ₩320,683 | ₩403,313 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩309,994 | ₩347,407 | ₩309,994 | ₩321,752 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,476 | ₩317,476 | ₩311,597 | ₩311,597 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,166 | ₩304,649 | ₩297,166 | ₩304,649 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩309,994 | ₩320,683 | ₩302,511 | ₩302,511 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩309,994 | ₩309,994 | ₩309,994 | ₩309,994 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,891 | ₩309,994 | ₩292,891 | ₩309,994 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,167 | ₩288,615 | ₩266,167 | ₩288,615 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,236 | ₩276,322 | ₩267,236 | ₩274,719 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,698 | ₩285,408 | ₩271,512 | ₩278,994 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,153 | ₩305,718 | ₩292,570 | ₩292,891 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩301,977 | ₩304,649 | ₩288,615 | ₩304,649 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,339 | ₩318,545 | ₩284,339 | ₩318,545 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,442 | ₩301,442 | ₩296,097 | ₩300,373 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,166 | ₩315,445 | ₩288,080 | ₩301,442 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,683 | ₩323,783 | ₩301,442 | ₩301,442 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,718 | ₩329,235 | ₩305,718 | ₩312,132 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,614 | ₩319,614 | ₩304,649 | ₩306,787 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,856 | ₩331,266 | ₩304,649 | ₩320,683 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,304 | ₩315,338 | ₩299,304 | ₩301,442 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,614 | ₩321,752 | ₩299,304 | ₩300,373 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,442 | ₩332,442 | ₩299,518 | ₩322,821 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,096 | ₩364,510 | ₩331,373 | ₩335,648 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩386,958 | ₩419,026 | ₩331,373 | ₩368,786 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,767 | ₩464,991 | ₩309,994 | ₩390,165 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,593 | ₩534,472 | ₩460,180 | ₩476,749 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,161 | ₩550,506 | ₩486,370 | ₩545,161 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,472 | ₩555,851 | ₩534,472 | ₩545,161 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,472 | ₩555,851 | ₩534,472 | ₩545,161 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,851 | ₩560,661 | ₩545,161 | ₩550,506 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,506 | ₩561,196 | ₩539,817 | ₩555,851 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,851 | ₩561,196 | ₩537,144 | ₩550,506 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,506 | ₩566,540 | ₩539,817 | ₩555,851 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,851 | ₩561,196 | ₩539,817 | ₩555,851 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,851 | ₩566,540 | ₩545,161 | ₩555,851 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩571,885 | ₩582,574 | ₩550,506 | ₩555,851 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,540 | ₩603,953 | ₩561,196 | ₩571,885 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩571,885 | ₩577,230 | ₩539,817 | ₩566,540 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩571,885 | ₩582,574 | ₩534,472 | ₩577,230 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,298 | ₩630,677 | ₩568,144 | ₩571,885 | -6.14% | 245 |
|---|