시장 데이터를 불러오는 중
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share · REXR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,268 | ₩27,086 | ₩26,081 | ₩26,577 | +1.17% | 3.8만 |
| 2026.09.28–2026.10.02 | ₩26,429 | ₩26,603 | ₩24,994 | ₩26,154 | -1.04% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩27,100 | ₩27,958 | ₩26,295 | ₩26,349 | -2.77% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩27,354 | ₩28,293 | ₩26,831 | ₩27,817 | +1.69% | 2.5만 |
| 2026.09.08–2026.09.11 | ₩28,119 | ₩28,387 | ₩27,703 | ₩27,757 | -1.29% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩28,561 | ₩28,695 | ₩27,623 | ₩28,038 | -1.83% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩28,575 | ₩28,749 | ₩28,494 | ₩28,561 | -0.05% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,695 |
| ₩28,829 |
| ₩28,454 |
| ₩28,608 |
| -0.30% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩28,494 | ₩28,917 | ₩28,494 | ₩28,803 | +1.08% | 5.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,373 | ₩29,138 | ₩28,373 | ₩28,668 | +1.04% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,722 | ₩28,923 | ₩28,347 | ₩28,360 | -1.26% | 2.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,534 | ₩29,030 | ₩28,360 | ₩28,561 | +0.09% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,963 | ₩28,990 | ₩28,293 | ₩28,454 | -1.76% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,695 | ₩29,232 | ₩28,534 | ₩28,964 | +0.94% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,628 | ₩28,856 | ₩28,145 | ₩28,440 | -0.66% | 1.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,486 | ₩29,486 | ₩28,159 | ₩28,481 | -3.41% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,486 | ₩29,807 | ₩28,105 | ₩29,232 | -0.86% | 3.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,870 | ₩29,620 | ₩28,575 | ₩29,527 | +2.28% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,749 | ₩28,870 | ₩28,695 | ₩28,803 | +0.19% | 8.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩28,414 | ₩28,695 | ₩28,115 | ₩28,682 | +0.94% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,239 | ₩28,655 | ₩28,011 | ₩28,523 | +1.01% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,159 | ₩28,479 | ₩28,038 | ₩28,281 | +0.43% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,944 | ₩28,159 | ₩27,770 | ₩28,052 | +0.38% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,998 | ₩28,061 | ₩27,649 | ₩27,891 | -0.38% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,998 | ₩28,092 | ₩27,710 | ₩27,864 | -0.48% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,944 | ₩28,025 | ₩27,690 | ₩27,985 | +0.14% | 7.9천 |
|---|
| 2026.04.06–2026.04.10 | ₩27,448 | ₩28,159 | ₩27,448 | ₩27,958 | +1.86% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,596 | ₩28,159 | ₩26,952 | ₩27,555 | -0.15% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,159 | ₩28,159 | ₩27,368 | ₩27,428 | -2.60% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,569 | ₩28,092 | ₩27,354 | ₩27,826 | +0.93% | 10.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,568 | ₩28,756 | ₩27,985 | ₩28,011 | -1.95% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,856 | ₩28,856 | ₩28,293 | ₩28,306 | -1.91% | 20 |
|---|
| 2026.02.23–2026.02.27 | ₩29,030 | ₩29,165 | ₩28,776 | ₩28,803 | -0.79% | 587 |
|---|
| 2026.02.17–2026.02.20 | ₩28,950 | ₩29,165 | ₩28,695 | ₩29,165 | +0.74% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,534 | ₩29,057 | ₩28,534 | ₩28,829 | +1.03% | 1.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,440 | ₩28,776 | ₩28,440 | ₩28,675 | +0.83% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,044 | ₩29,084 | ₩28,360 | ₩28,467 | -1.99% | 2.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,789 | ₩29,151 | ₩28,521 | ₩28,910 | +0.42% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,387 | ₩29,165 | ₩28,387 | ₩28,829 | +1.56% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,910 | ₩29,165 | ₩28,249 | ₩28,494 | -1.44% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,749 | ₩29,004 | ₩28,494 | ₩29,004 | +0.89% | 1.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,414 | ₩28,749 | ₩28,414 | ₩28,467 | +0.19% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,098 | ₩29,098 | ₩28,440 | ₩28,456 | -2.21% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,789 | ₩29,815 | ₩28,789 | ₩29,205 | +1.44% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,366 | ₩29,366 | ₩28,628 | ₩29,124 | -0.82% | 1.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,990 | ₩29,460 | ₩28,990 | ₩29,460 | +1.62% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩29,115 | ₩29,138 | ₩28,454 | ₩29,057 | -0.20% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,232 | ₩29,370 | ₩28,762 | ₩28,821 | -1.40% | 7.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩29,460 | ₩29,875 | ₩28,360 | ₩29,272 | -0.64% | 8.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩29,722 | ₩29,722 | ₩29,366 | ₩29,588 | -0.45% | 6.4천 |
|---|
| 2025.10.20–2025.10.24 | ₩29,647 | ₩30,103 | ₩29,500 | ₩29,848 | +0.68% | 7.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩29,862 | ₩30,224 | ₩29,446 | ₩29,902 | +0.13% | 4.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩30,143 | ₩30,143 | ₩30,009 | ₩30,090 | -0.18% | 1.4천 |
|---|
