시장 데이터를 불러오는 중
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share · REXR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,272 | ₩27,090 | ₩26,084 | ₩26,580 | +1.17% | 3.8만 |
| 2026.09.28–2026.10.02 | ₩26,432 | ₩26,607 | ₩24,998 | ₩26,158 | -1.04% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩27,103 | ₩27,961 | ₩26,298 | ₩26,352 | -2.77% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩27,358 | ₩28,297 | ₩26,835 | ₩27,820 | +1.69% | 2.5만 |
| 2026.09.08–2026.09.11 | ₩28,122 | ₩28,390 | ₩27,707 | ₩27,760 | -1.29% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩28,565 | ₩28,699 | ₩27,626 | ₩28,042 | -1.83% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩28,578 | ₩28,753 | ₩28,498 | ₩28,565 | -0.05% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,699 |
| ₩28,833 |
| ₩28,458 |
| ₩28,612 |
| -0.30% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩28,498 | ₩28,920 | ₩28,498 | ₩28,806 | +1.08% | 5.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,377 | ₩29,141 | ₩28,377 | ₩28,672 | +1.04% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,726 | ₩28,927 | ₩28,350 | ₩28,364 | -1.26% | 2.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,538 | ₩29,034 | ₩28,364 | ₩28,565 | +0.09% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,967 | ₩28,994 | ₩28,297 | ₩28,458 | -1.76% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,699 | ₩29,235 | ₩28,538 | ₩28,967 | +0.94% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,632 | ₩28,860 | ₩28,149 | ₩28,444 | -0.66% | 1.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,490 | ₩29,490 | ₩28,162 | ₩28,484 | -3.41% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,490 | ₩29,811 | ₩28,109 | ₩29,235 | -0.86% | 3.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,873 | ₩29,624 | ₩28,578 | ₩29,530 | +2.28% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,753 | ₩28,873 | ₩28,699 | ₩28,806 | +0.19% | 8.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩28,417 | ₩28,699 | ₩28,119 | ₩28,685 | +0.94% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,243 | ₩28,659 | ₩28,015 | ₩28,527 | +1.01% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,162 | ₩28,483 | ₩28,042 | ₩28,284 | +0.43% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,948 | ₩28,162 | ₩27,774 | ₩28,055 | +0.38% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,002 | ₩28,064 | ₩27,653 | ₩27,894 | -0.38% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,002 | ₩28,095 | ₩27,713 | ₩27,867 | -0.48% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,948 | ₩28,028 | ₩27,693 | ₩27,988 | +0.14% | 7.9천 |
|---|
| 2026.04.06–2026.04.10 | ₩27,452 | ₩28,162 | ₩27,452 | ₩27,961 | +1.86% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,599 | ₩28,162 | ₩26,956 | ₩27,559 | -0.15% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,162 | ₩28,162 | ₩27,371 | ₩27,432 | -2.60% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,572 | ₩28,095 | ₩27,358 | ₩27,830 | +0.93% | 10.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,571 | ₩28,760 | ₩27,988 | ₩28,015 | -1.95% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,860 | ₩28,860 | ₩28,297 | ₩28,310 | -1.91% | 20 |
|---|
| 2026.02.23–2026.02.27 | ₩29,034 | ₩29,168 | ₩28,779 | ₩28,806 | -0.79% | 587 |
|---|
| 2026.02.17–2026.02.20 | ₩28,954 | ₩29,168 | ₩28,699 | ₩29,168 | +0.74% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,538 | ₩29,061 | ₩28,538 | ₩28,833 | +1.03% | 1.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,444 | ₩28,779 | ₩28,444 | ₩28,679 | +0.83% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,048 | ₩29,088 | ₩28,364 | ₩28,471 | -1.99% | 2.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,793 | ₩29,155 | ₩28,525 | ₩28,913 | +0.42% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,391 | ₩29,168 | ₩28,390 | ₩28,833 | +1.56% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,913 | ₩29,168 | ₩28,253 | ₩28,498 | -1.44% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,753 | ₩29,007 | ₩28,498 | ₩29,007 | +0.89% | 1.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,417 | ₩28,752 | ₩28,417 | ₩28,471 | +0.19% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,101 | ₩29,101 | ₩28,444 | ₩28,459 | -2.21% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,793 | ₩29,819 | ₩28,793 | ₩29,209 | +1.44% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,369 | ₩29,369 | ₩28,632 | ₩29,128 | -0.82% | 1.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,994 | ₩29,463 | ₩28,994 | ₩29,463 | +1.62% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩29,119 | ₩29,141 | ₩28,458 | ₩29,061 | -0.20% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,235 | ₩29,373 | ₩28,766 | ₩28,825 | -1.40% | 7.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩29,463 | ₩29,879 | ₩28,364 | ₩29,276 | -0.64% | 8.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩29,725 | ₩29,725 | ₩29,369 | ₩29,591 | -0.45% | 6.4천 |
|---|
| 2025.10.20–2025.10.24 | ₩29,651 | ₩30,107 | ₩29,504 | ₩29,852 | +0.68% | 7.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩29,866 | ₩30,228 | ₩29,450 | ₩29,906 | +0.13% | 4.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩30,147 | ₩30,147 | ₩30,013 | ₩30,094 | -0.18% | 1.4천 |
|---|
