시장 데이터를 불러오는 중
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share · REXR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,251 | ₩27,068 | ₩26,063 | ₩26,559 | +1.17% | 3.8만 |
| 2026.09.28–2026.10.02 | ₩26,412 | ₩26,586 | ₩24,978 | ₩26,137 | -1.04% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩27,082 | ₩27,939 | ₩26,278 | ₩26,331 | -2.77% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩27,336 | ₩28,274 | ₩26,814 | ₩27,799 | +1.69% | 2.5만 |
| 2026.09.08–2026.09.11 | ₩28,100 | ₩28,368 | ₩27,685 | ₩27,738 | -1.29% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩28,542 | ₩28,676 | ₩27,604 | ₩28,020 | -1.83% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩28,556 | ₩28,730 | ₩28,475 | ₩28,542 | -0.05% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,676 |
| ₩28,811 |
| ₩28,435 |
| ₩28,589 |
| -0.30% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩28,475 | ₩28,898 | ₩28,475 | ₩28,784 | +1.08% | 5.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,355 | ₩29,119 | ₩28,355 | ₩28,650 | +1.04% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,703 | ₩28,904 | ₩28,328 | ₩28,341 | -1.26% | 2.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,516 | ₩29,011 | ₩28,341 | ₩28,542 | +0.09% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,944 | ₩28,971 | ₩28,274 | ₩28,435 | -1.76% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,676 | ₩29,212 | ₩28,515 | ₩28,945 | +0.94% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,609 | ₩28,837 | ₩28,127 | ₩28,422 | -0.66% | 1.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,467 | ₩29,467 | ₩28,140 | ₩28,462 | -3.41% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,467 | ₩29,788 | ₩28,087 | ₩29,212 | -0.86% | 3.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,851 | ₩29,601 | ₩28,556 | ₩29,507 | +2.28% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,730 | ₩28,851 | ₩28,676 | ₩28,784 | +0.19% | 8.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩28,395 | ₩28,676 | ₩28,097 | ₩28,663 | +0.94% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,221 | ₩28,636 | ₩27,993 | ₩28,505 | +1.01% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,140 | ₩28,461 | ₩28,020 | ₩28,262 | +0.43% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,926 | ₩28,140 | ₩27,752 | ₩28,033 | +0.38% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,980 | ₩28,042 | ₩27,631 | ₩27,872 | -0.38% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,980 | ₩28,073 | ₩27,692 | ₩27,846 | -0.48% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,926 | ₩28,006 | ₩27,671 | ₩27,966 | +0.14% | 7.9천 |
|---|
| 2026.04.06–2026.04.10 | ₩27,430 | ₩28,140 | ₩27,430 | ₩27,939 | +1.86% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,578 | ₩28,140 | ₩26,934 | ₩27,537 | -0.15% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,140 | ₩28,140 | ₩27,350 | ₩27,410 | -2.60% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,551 | ₩28,073 | ₩27,336 | ₩27,808 | +0.93% | 10.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,549 | ₩28,737 | ₩27,966 | ₩27,993 | -1.95% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,837 | ₩28,837 | ₩28,274 | ₩28,288 | -1.91% | 20 |
|---|
| 2026.02.23–2026.02.27 | ₩29,011 | ₩29,145 | ₩28,757 | ₩28,784 | -0.79% | 587 |
|---|
| 2026.02.17–2026.02.20 | ₩28,931 | ₩29,145 | ₩28,676 | ₩29,145 | +0.74% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,516 | ₩29,038 | ₩28,516 | ₩28,811 | +1.03% | 1.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,422 | ₩28,757 | ₩28,422 | ₩28,656 | +0.83% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,025 | ₩29,065 | ₩28,341 | ₩28,449 | -1.99% | 2.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,770 | ₩29,132 | ₩28,502 | ₩28,891 | +0.42% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,368 | ₩29,145 | ₩28,368 | ₩28,810 | +1.56% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,891 | ₩29,145 | ₩28,231 | ₩28,475 | -1.44% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,730 | ₩28,985 | ₩28,475 | ₩28,985 | +0.89% | 1.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,395 | ₩28,730 | ₩28,395 | ₩28,449 | +0.19% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,078 | ₩29,078 | ₩28,422 | ₩28,437 | -2.21% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,770 | ₩29,795 | ₩28,770 | ₩29,186 | +1.44% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,346 | ₩29,346 | ₩28,609 | ₩29,105 | -0.82% | 1.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,971 | ₩29,440 | ₩28,971 | ₩29,440 | +1.62% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩29,096 | ₩29,119 | ₩28,435 | ₩29,038 | -0.20% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,212 | ₩29,350 | ₩28,743 | ₩28,802 | -1.40% | 7.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩29,440 | ₩29,856 | ₩28,342 | ₩29,253 | -0.64% | 8.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩29,702 | ₩29,702 | ₩29,346 | ₩29,568 | -0.45% | 6.4천 |
|---|
| 2025.10.20–2025.10.24 | ₩29,628 | ₩30,083 | ₩29,480 | ₩29,829 | +0.68% | 7.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩29,842 | ₩30,204 | ₩29,427 | ₩29,882 | +0.13% | 4.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩30,124 | ₩30,124 | ₩29,990 | ₩30,070 | -0.18% | 1.4천 |
|---|
