시장 데이터를 불러오는 중
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share · REXR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,260 | ₩27,078 | ₩26,073 | ₩26,569 | +1.17% | 3.8만 |
| 2026.09.28–2026.10.02 | ₩26,421 | ₩26,596 | ₩24,987 | ₩26,146 | -1.04% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩27,092 | ₩27,949 | ₩26,287 | ₩26,341 | -2.77% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩27,346 | ₩28,285 | ₩26,823 | ₩27,809 | +1.69% | 2.5만 |
| 2026.09.08–2026.09.11 | ₩28,110 | ₩28,378 | ₩27,695 | ₩27,748 | -1.29% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩28,553 | ₩28,687 | ₩27,614 | ₩28,030 | -1.83% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩28,566 | ₩28,740 | ₩28,486 | ₩28,553 | -0.05% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,687 |
| ₩28,821 |
| ₩28,445 |
| ₩28,600 |
| -0.30% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩28,486 | ₩28,908 | ₩28,486 | ₩28,794 | +1.08% | 5.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,365 | ₩29,129 | ₩28,365 | ₩28,660 | +1.04% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,714 | ₩28,915 | ₩28,338 | ₩28,352 | -1.26% | 2.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,526 | ₩29,022 | ₩28,352 | ₩28,553 | +0.09% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,955 | ₩28,982 | ₩28,285 | ₩28,445 | -1.76% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,687 | ₩29,223 | ₩28,526 | ₩28,955 | +0.94% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,620 | ₩28,848 | ₩28,137 | ₩28,432 | -0.66% | 1.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,478 | ₩29,478 | ₩28,151 | ₩28,472 | -3.41% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,478 | ₩29,798 | ₩28,097 | ₩29,223 | -0.86% | 3.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,861 | ₩29,612 | ₩28,566 | ₩29,518 | +2.28% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,740 | ₩28,861 | ₩28,687 | ₩28,794 | +0.19% | 8.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩28,405 | ₩28,687 | ₩28,107 | ₩28,673 | +0.94% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,231 | ₩28,646 | ₩28,003 | ₩28,515 | +1.01% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,151 | ₩28,471 | ₩28,030 | ₩28,272 | +0.43% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,936 | ₩28,151 | ₩27,762 | ₩28,043 | +0.38% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,990 | ₩28,053 | ₩27,641 | ₩27,882 | -0.38% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,990 | ₩28,083 | ₩27,701 | ₩27,856 | -0.48% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,936 | ₩28,016 | ₩27,681 | ₩27,976 | +0.14% | 7.9천 |
|---|
| 2026.04.06–2026.04.10 | ₩27,440 | ₩28,150 | ₩27,440 | ₩27,949 | +1.86% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,587 | ₩28,151 | ₩26,944 | ₩27,547 | -0.15% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,151 | ₩28,151 | ₩27,360 | ₩27,420 | -2.60% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,561 | ₩28,083 | ₩27,346 | ₩27,818 | +0.93% | 10.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,559 | ₩28,748 | ₩27,976 | ₩28,003 | -1.95% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,848 | ₩28,848 | ₩28,285 | ₩28,298 | -1.91% | 20 |
|---|
| 2026.02.23–2026.02.27 | ₩29,022 | ₩29,156 | ₩28,767 | ₩28,794 | -0.79% | 587 |
|---|
| 2026.02.17–2026.02.20 | ₩28,941 | ₩29,156 | ₩28,687 | ₩29,156 | +0.74% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,526 | ₩29,049 | ₩28,526 | ₩28,821 | +1.03% | 1.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,432 | ₩28,767 | ₩28,432 | ₩28,667 | +0.83% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,035 | ₩29,075 | ₩28,352 | ₩28,459 | -1.99% | 2.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,781 | ₩29,142 | ₩28,512 | ₩28,901 | +0.42% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,379 | ₩29,156 | ₩28,378 | ₩28,821 | +1.56% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,901 | ₩29,156 | ₩28,241 | ₩28,486 | -1.44% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,740 | ₩28,995 | ₩28,486 | ₩28,995 | +0.89% | 1.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,405 | ₩28,740 | ₩28,405 | ₩28,459 | +0.19% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,089 | ₩29,089 | ₩28,432 | ₩28,447 | -2.21% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,781 | ₩29,806 | ₩28,781 | ₩29,196 | +1.44% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,357 | ₩29,357 | ₩28,620 | ₩29,116 | -0.82% | 1.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,982 | ₩29,451 | ₩28,982 | ₩29,451 | +1.62% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩29,106 | ₩29,129 | ₩28,445 | ₩29,049 | -0.20% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,223 | ₩29,361 | ₩28,754 | ₩28,813 | -1.40% | 7.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩29,451 | ₩29,866 | ₩28,352 | ₩29,263 | -0.64% | 8.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩29,713 | ₩29,713 | ₩29,357 | ₩29,579 | -0.45% | 6.4천 |
|---|
| 2025.10.20–2025.10.24 | ₩29,638 | ₩30,094 | ₩29,491 | ₩29,840 | +0.68% | 7.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩29,853 | ₩30,215 | ₩29,437 | ₩29,893 | +0.13% | 4.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩30,134 | ₩30,134 | ₩30,000 | ₩30,081 | -0.18% | 1.4천 |
|---|
