시장 데이터를 불러오는 중
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share · REXR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,270 | ₩27,088 | ₩26,082 | ₩26,578 | +1.17% | 3.8만 |
| 2026.09.28–2026.10.02 | ₩26,431 | ₩26,605 | ₩24,996 | ₩26,156 | -1.04% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩27,101 | ₩27,959 | ₩26,297 | ₩26,350 | -2.77% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩27,356 | ₩28,295 | ₩26,833 | ₩27,819 | +1.69% | 2.5만 |
| 2026.09.08–2026.09.11 | ₩28,120 | ₩28,389 | ₩27,705 | ₩27,758 | -1.29% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩28,563 | ₩28,697 | ₩27,624 | ₩28,040 | -1.83% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩28,576 | ₩28,751 | ₩28,496 | ₩28,563 | -0.05% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,697 |
| ₩28,831 |
| ₩28,456 |
| ₩28,610 |
| -0.30% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩28,496 | ₩28,918 | ₩28,496 | ₩28,804 | +1.08% | 5.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩28,375 | ₩29,139 | ₩28,375 | ₩28,670 | +1.04% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,724 | ₩28,925 | ₩28,348 | ₩28,362 | -1.26% | 2.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,536 | ₩29,032 | ₩28,362 | ₩28,563 | +0.09% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,965 | ₩28,992 | ₩28,295 | ₩28,456 | -1.76% | 1.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,697 | ₩29,233 | ₩28,536 | ₩28,965 | +0.94% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,630 | ₩28,858 | ₩28,147 | ₩28,442 | -0.66% | 1.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,488 | ₩29,488 | ₩28,161 | ₩28,482 | -3.41% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,488 | ₩29,809 | ₩28,107 | ₩29,233 | -0.86% | 3.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,871 | ₩29,622 | ₩28,576 | ₩29,528 | +2.28% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,751 | ₩28,871 | ₩28,697 | ₩28,804 | +0.19% | 8.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩28,415 | ₩28,697 | ₩28,117 | ₩28,684 | +0.94% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,241 | ₩28,657 | ₩28,013 | ₩28,525 | +1.01% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,161 | ₩28,481 | ₩28,040 | ₩28,282 | +0.43% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,946 | ₩28,161 | ₩27,772 | ₩28,053 | +0.38% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,000 | ₩28,063 | ₩27,651 | ₩27,892 | -0.38% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,000 | ₩28,093 | ₩27,711 | ₩27,866 | -0.48% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,946 | ₩28,026 | ₩27,691 | ₩27,986 | +0.14% | 7.9천 |
|---|
| 2026.04.06–2026.04.10 | ₩27,450 | ₩28,160 | ₩27,450 | ₩27,959 | +1.86% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,597 | ₩28,161 | ₩26,954 | ₩27,557 | -0.15% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,161 | ₩28,161 | ₩27,369 | ₩27,430 | -2.60% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,571 | ₩28,093 | ₩27,356 | ₩27,828 | +0.93% | 10.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,570 | ₩28,758 | ₩27,986 | ₩28,013 | -1.95% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,858 | ₩28,858 | ₩28,295 | ₩28,308 | -1.91% | 20 |
|---|
| 2026.02.23–2026.02.27 | ₩29,032 | ₩29,166 | ₩28,777 | ₩28,804 | -0.79% | 587 |
|---|
| 2026.02.17–2026.02.20 | ₩28,952 | ₩29,166 | ₩28,697 | ₩29,166 | +0.74% | 1.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,536 | ₩29,059 | ₩28,536 | ₩28,831 | +1.03% | 1.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,442 | ₩28,777 | ₩28,442 | ₩28,677 | +0.83% | 1.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,046 | ₩29,086 | ₩28,362 | ₩28,469 | -1.99% | 2.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,791 | ₩29,153 | ₩28,523 | ₩28,912 | +0.42% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,389 | ₩29,166 | ₩28,389 | ₩28,831 | +1.56% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,912 | ₩29,166 | ₩28,251 | ₩28,496 | -1.44% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,751 | ₩29,005 | ₩28,496 | ₩29,005 | +0.89% | 1.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,415 | ₩28,750 | ₩28,415 | ₩28,469 | +0.19% | 1.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,099 | ₩29,099 | ₩28,442 | ₩28,457 | -2.21% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,791 | ₩29,817 | ₩28,791 | ₩29,207 | +1.44% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,367 | ₩29,367 | ₩28,630 | ₩29,126 | -0.82% | 1.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,992 | ₩29,461 | ₩28,992 | ₩29,461 | +1.62% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩29,117 | ₩29,139 | ₩28,456 | ₩29,059 | -0.20% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,233 | ₩29,371 | ₩28,764 | ₩28,823 | -1.40% | 7.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩29,461 | ₩29,877 | ₩28,362 | ₩29,274 | -0.64% | 8.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩29,723 | ₩29,723 | ₩29,367 | ₩29,589 | -0.45% | 6.4천 |
|---|
| 2025.10.20–2025.10.24 | ₩29,649 | ₩30,105 | ₩29,502 | ₩29,850 | +0.68% | 7.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩29,864 | ₩30,226 | ₩29,448 | ₩29,904 | +0.13% | 4.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩30,145 | ₩30,145 | ₩30,011 | ₩30,092 | -0.18% | 1.4천 |
|---|
