시장 데이터를 불러오는 중
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C · RF-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,794 | ₩32,928 | ₩31,923 | ₩32,043 | -2.29% | 15.6만 |
| 2026.09.28–2026.10.02 | ₩32,298 | ₩32,915 | ₩31,909 | ₩32,834 | +1.66% | 27.2만 |
| 2026.09.21–2026.09.25 | ₩32,472 | ₩32,941 | ₩32,098 | ₩32,379 | -0.29% | 12.2만 |
| 2026.09.14–2026.09.18 | ₩32,928 | ₩33,089 | ₩32,472 | ₩32,472 | -1.38% | 20.5만 |
| 2026.09.08–2026.09.11 | ₩33,062 | ₩33,276 | ₩32,633 | ₩33,022 | -0.12% | 11.9만 |
| 2026.08.31–2026.09.04 | ₩32,794 | ₩33,183 | ₩32,633 | ₩33,116 | +0.98% | 17.8만 |
| 2026.08.24–2026.08.28 | ₩32,620 | ₩33,049 | ₩32,539 | ₩32,861 | +0.74% | 11.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,325 |
| ₩32,955 |
| ₩32,097 |
| ₩32,580 |
| +0.79% |
| 40.7만 |
| 2026.08.10–2026.08.14 | ₩32,124 | ₩32,432 | ₩32,030 | ₩32,231 | +0.33% | 18.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,459 | ₩32,461 | ₩32,097 | ₩32,285 | -0.54% | 15.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,834 | ₩32,982 | ₩32,740 | ₩32,807 | -0.08% | 15.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,928 | ₩33,022 | ₩32,593 | ₩32,794 | -0.41% | 25.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩32,740 | ₩32,955 | ₩32,472 | ₩32,861 | +0.37% | 20.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩32,941 | ₩33,008 | ₩32,472 | ₩32,633 | -0.94% | 9.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩32,593 | ₩33,022 | ₩32,526 | ₩32,848 | +0.78% | 32.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩32,459 | ₩32,754 | ₩32,258 | ₩32,526 | +0.21% | 25.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,311 | ₩32,754 | ₩32,258 | ₩32,620 | +0.95% | 8.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,620 | ₩32,620 | ₩32,231 | ₩32,392 | -0.70% | 12.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩32,821 | ₩32,955 | ₩32,419 | ₩32,499 | -0.98% | 8.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩32,714 | ₩32,928 | ₩32,511 | ₩32,727 | +0.04% | 9.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,861 | ₩32,861 | ₩32,237 | ₩32,513 | -1.06% | 12.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,941 | ₩33,075 | ₩32,620 | ₩32,700 | -0.73% | 11.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,807 | ₩33,022 | ₩32,714 | ₩32,861 | +0.16% | 12만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,236 | ₩33,303 | ₩32,674 | ₩32,848 | -1.17% | 23.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,928 | ₩33,263 | ₩32,754 | ₩33,163 | +0.71% | 28.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,834 | ₩33,089 | ₩32,580 | ₩32,928 | +0.29% | 10만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,762 | ₩32,915 | ₩31,615 | ₩32,821 | +3.33% | 11.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,775 | ₩32,084 | ₩31,320 | ₩31,762 | -0.04% | 24.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,238 | ₩32,486 | ₩31,628 | ₩31,762 | -1.48% | 19.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩32,218 | ₩32,633 | ₩31,842 | ₩32,070 | -0.46% | 26.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩32,298 | ₩32,901 | ₩31,829 | ₩32,218 | -0.25% | 10.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩32,888 | ₩32,982 | ₩32,379 | ₩32,700 | -0.57% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩33,290 | ₩33,303 | ₩32,647 | ₩32,888 | -1.21% | 2.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,317 | ₩33,585 | ₩33,142 | ₩33,276 | -0.12% | 11.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,781 | ₩33,424 | ₩32,673 | ₩33,317 | +1.64% | 23.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,834 | ₩33,050 | ₩32,365 | ₩32,888 | +0.16% | 18만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,437 | ₩33,504 | ₩33,116 | ₩33,116 | -0.96% | 20.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,888 | ₩33,477 | ₩32,164 | ₩33,424 | +1.63% | 11만 |
|---|
| 2026.01.12–2026.01.16 | ₩32,874 | ₩33,116 | ₩32,727 | ₩32,995 | +0.37% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩31,802 | ₩32,901 | ₩31,749 | ₩32,794 | +3.12% | 24.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩31,896 | ₩31,936 | ₩31,320 | ₩31,802 | -0.29% | 12만 |
|---|
| 2025.12.22–2025.12.26 | ₩31,842 | ₩32,258 | ₩31,816 | ₩31,970 | +0.40% | 8.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,548 | ₩32,017 | ₩31,333 | ₩31,842 | +0.93% | 19.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩32,204 | ₩32,204 | ₩31,494 | ₩31,534 | -2.08% | 15.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩31,507 | ₩32,285 | ₩31,507 | ₩31,991 | +1.54% | 17만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,601 | ₩31,963 | ₩31,387 | ₩31,789 | +0.59% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩31,923 | ₩32,017 | ₩30,811 | ₩31,481 | -1.39% | 17.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,700 | ₩32,781 | ₩31,789 | ₩31,789 | -2.79% | 10만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,606 | ₩32,807 | ₩32,338 | ₩32,499 | -0.33% | 9.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,424 | ₩33,611 | ₩32,982 | ₩33,062 | -1.08% | 14.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,848 | ₩33,451 | ₩32,848 | ₩33,317 | +1.43% | 7.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,102 | ₩33,276 | ₩32,218 | ₩32,767 | -1.01% | 10.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,116 | ₩33,182 | ₩32,767 | ₩32,928 | -0.57% | 2.6만 |
|---|
