시장 데이터를 불러오는 중
전체 종목
RF Acquisition Corp II - Ordinary Shares 과거 주가
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,511 | ₩53,766 | ₩51,097 | ₩51,097 | -4.51% | 5.2천 |
| 2026.10.08 | ₩52,170 | ₩56,167 | ₩50,641 | ₩50,641 | -2.93% | 2.5천 |
| 2026.10.07 | ₩51,983 | ₩52,714 | ₩49,823 | ₩49,823 | -4.15% | 3.9천 |
| 2026.10.06 | ₩54,839 | ₩66,386 | ₩51,527 | ₩51,768 | -5.60% | 1.5만 |
| 2026.10.05 | ₩50,963 | ₩68,130 | ₩46,940 | ₩50,360 | -1.18% | 6.9천 |
| 2026.10.02 | ₩51,406 | ₩51,406 | ₩51,406 | ₩51,406 | 0.00% | 2.3천 |
| 2026.10.01 | ₩49,622 | ₩50,903 | ₩49,622 | ₩50,903 | +2.58% | 4.1천 |
| 2026.09.30 | ₩52,365 | ₩54,303 | ₩50,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,360 |
| -3.83% |
| 5.1천 |
| 2026.09.29 | ₩50,977 | ₩52,948 | ₩45,331 | ₩52,841 | +3.66% | 1.2만 |
|---|
| 2026.09.28 | ₩42,729 | ₩50,963 | ₩41,763 | ₩49,622 | +16.13% | 2.1만 |
|---|
| 2026.09.25 | ₩42,045 | ₩50,306 | ₩41,575 | ₩43,922 | +4.47% | 2.7만 |
|---|
| 2026.09.24 | ₩46,068 | ₩46,269 | ₩41,575 | ₩41,575 | -9.75% | 3.9천 |
|---|
| 2026.09.23 | ₩44,271 | ₩48,683 | ₩44,271 | ₩45,901 | +3.68% | 2.4천 |
|---|
| 2026.09.22 | ₩53,646 | ₩53,646 | ₩46,940 | ₩48,281 | -10.00% | 7.9천 |
|---|
| 2026.09.21 | ₩54,061 | ₩56,998 | ₩48,657 | ₩50,306 | -6.95% | 1.4만 |
|---|
| 2026.09.18 | ₩52,452 | ₩57,267 | ₩52,452 | ₩54,316 | +3.55% | 6.2천 |
|---|
| 2026.09.17 | ₩58,983 | ₩61,022 | ₩50,963 | ₩55,148 | -6.50% | 1.4만 |
|---|
| 2026.09.16 | ₩44,365 | ₩61,692 | ₩44,365 | ₩55,657 | +25.45% | 3.7만 |
|---|
| 2026.09.15 | ₩41,093 | ₩73,360 | ₩41,093 | ₩44,459 | +8.19% | 6.2만 |
|---|
| 2026.09.14 | ₩40,113 | ₩42,916 | ₩33,529 | ₩39,175 | -2.34% | 5.3천 |
|---|
| 2026.09.11 | ₩44,928 | ₩44,928 | ₩37,552 | ₩40,368 | -10.15% | 7.8천 |
|---|
| 2026.09.10 | ₩44,781 | ₩48,281 | ₩40,234 | ₩42,930 | -4.13% | 4.9만 |
|---|
| 2026.09.09 | ₩51,688 | ₩53,659 | ₩42,916 | ₩42,916 | -16.97% | 8.9천 |
|---|
| 2026.09.08 | ₩55,443 | ₩57,374 | ₩55,443 | ₩55,738 | +0.53% | 1만 |
|---|
| 2026.09.04 | ₩54,947 | ₩56,998 | ₩54,212 | ₩55,657 | +1.29% | 8.6천 |
|---|
| 2026.09.03 | ₩58,675 | ₩61,008 | ₩56,382 | ₩56,382 | -3.91% | 1.2만 |
|---|
| 2026.09.02 | ₩53,874 | ₩59,734 | ₩46,953 | ₩57,669 | +7.05% | 2.4만 |
|---|
| 2026.09.01 | ₩58,822 | ₩60,016 | ₩52,304 | ₩55,657 | -5.38% | 1.6만 |
|---|
| 2026.08.31 | ₩73,266 | ₩78,457 | ₩53,646 | ₩57,682 | -21.27% | 2.9만 |
|---|
| 2026.08.28 | ₩67,580 | ₩81,796 | ₩64,817 | ₩69,806 | +3.29% | 5.6만 |
|---|
| 2026.08.27 | ₩63,570 | ₩81,327 | ₩63,034 | ₩69,726 | +9.68% | 8.2만 |
|---|
| 2026.08.26 | ₩61,692 | ₩72,422 | ₩61,692 | ₩65,568 | +6.28% | 4.6만 |
|---|
| 2026.08.25 | ₩68,277 | ₩77,209 | ₩59,386 | ₩68,519 | +0.35% | 9.9만 |
|---|
| 2026.08.24 | ₩54,960 | ₩86,331 | ₩50,963 | ₩68,452 | +24.55% | 42.7만 |
|---|
| 2026.08.21 | ₩53,646 | ₩97,903 | ₩47,235 | ₩77,786 | +45.00% | 315.1만 |
|---|
| 2026.08.20 | ₩14,950 | ₩17,073 | ₩14,216 | ₩17,073 | +14.20% | 27.7만 |
|---|
| 2026.08.19 | ₩14,082 | ₩15,021 | ₩13,244 | ₩15,014 | +6.62% | 1.7만 |
|---|
| 2026.08.18 | ₩14,793 | ₩14,793 | ₩12,607 | ₩13,411 | -9.34% | 1.3만 |
|---|
| 2026.08.17 | ₩12,446 | ₩12,915 | ₩11,990 | ₩12,459 | +0.11% | 8.2천 |
|---|
| 2026.08.14 | ₩14,820 | ₩14,873 | ₩14,753 | ₩14,873 | +0.36% | 2.2천 |
|---|
| 2026.08.13 | ₩14,927 | ₩14,927 | ₩14,781 | ₩14,853 | -0.49% | 2.9천 |
|---|
| 2026.08.12 | ₩14,927 | ₩14,927 | ₩14,846 | ₩14,846 | -0.54% | 1만 |
|---|
| 2026.08.11 | ₩14,913 | ₩14,913 | ₩14,900 | ₩14,900 | -0.09% | 1.6천 |
|---|
| 2026.08.10 | ₩14,833 | ₩15,155 | ₩14,833 | ₩14,913 | +0.54% | 1.3만 |
|---|
| 2026.08.07 | ₩15,137 | ₩15,137 | ₩14,833 | ₩14,833 | -2.01% | 5.3천 |
|---|
| 2026.08.06 | ₩14,860 | ₩14,873 | ₩14,820 | ₩14,872 | +0.08% | 4.7만 |
|---|
| 2026.08.05 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 1.5천 |
|---|
| 2026.08.04 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 1.5천 |
|---|
| 2026.08.03 | ₩14,873 | ₩14,873 | ₩14,873 | ₩14,873 | 0.00% | 60만 |
|---|
| 2026.07.31 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 400 |
|---|
| 2026.07.30 | ₩14,833 | ₩14,833 | ₩14,833 | ₩14,833 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩14,833 | ₩14,887 | ₩14,833 | ₩14,887 | +0.36% | 2.4만 |
|---|
| 2026.07.28 | ₩14,833 | ₩14,887 | ₩14,833 | ₩14,887 | +0.36% | 500 |
|---|
| 2026.07.27 | ₩14,860 | ₩14,873 | ₩14,846 | ₩14,846 | -0.09% | 1.5천 |
|---|
| 2026.07.24 | ₩14,860 | ₩14,887 | ₩14,860 | ₩14,860 | 0.00% | 3만 |
|---|
| 2026.07.23 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩14,833 | ₩14,833 | ₩14,833 | ₩14,833 | 0.00% | 700 |
|---|
| 2026.07.14 | ₩14,833 | ₩14,846 | ₩14,806 | ₩14,846 | +0.09% | 5.9천 |
|---|
| 2026.07.13 | ₩14,820 | ₩14,833 | ₩14,820 | ₩14,833 | +0.09% | 4.7천 |
|---|
| 2026.07.10 | ₩14,806 | ₩14,806 | ₩14,806 | ₩14,806 | 0.00% | 1천 |
|---|
| 2026.07.09 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 2천 |
|---|
| 2026.06.30 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 1.8천 |
|---|
| 2026.06.26 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩14,779 | ₩14,779 | ₩14,779 | ₩14,779 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,779 | ₩14,779 | ₩14,779 | ₩14,779 | 0.00% | 7천 |
|---|
| 2026.06.17 | ₩14,779 | ₩14,779 | ₩14,779 | ₩14,779 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,746 | ₩14,779 | ₩14,712 | ₩14,779 | +0.23% | 2.2천 |
|---|
| 2026.06.15 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 1.5천 |
|---|
| 2026.06.10 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 2.7천 |
|---|
| 2026.06.09 | ₩14,726 | ₩14,766 | ₩14,726 | ₩14,766 | +0.27% | 800 |
|---|
| 2026.06.08 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩14,766 | ₩14,766 | ₩14,766 | ₩14,766 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩14,726 | ₩14,739 | ₩14,726 | ₩14,739 | +0.09% | 7.3천 |
|---|
| 2026.05.28 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,712 | ₩14,739 | ₩14,712 | ₩14,739 | +0.18% | 400 |
|---|
| 2026.05.21 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 2천 |
|---|
| 2026.05.14 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 5.6천 |
|---|
| 2026.05.06 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,659 | ₩14,659 | ₩14,645 | ₩14,645 | -0.09% | 3천 |
|---|
| 2026.05.01 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 1.7천 |
|---|
| 2026.04.22 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,659 | ₩14,659 | ₩14,659 | ₩14,659 | 0.00% | 4.9천 |
|---|
| 2026.04.17 | ₩14,632 | ₩14,659 | ₩14,632 | ₩14,659 | +0.18% | 4.6천 |
|---|
| 2026.04.16 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,699 | ₩14,699 | ₩14,618 | ₩14,645 | -0.36% | 7.4천 |
|---|
| 2026.04.13 | ₩14,685 | ₩14,685 | ₩14,685 | ₩14,685 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,659 | ₩14,685 | ₩14,659 | ₩14,685 | +0.18% | 4.8만 |
|---|
| 2026.04.09 | ₩14,632 | ₩15,336 | ₩14,605 | ₩14,659 | +0.18% | 1.1만 |
|---|
| 2026.04.08 | ₩14,672 | ₩14,699 | ₩14,645 | ₩14,645 | -0.18% | 4.1천 |
|---|
| 2026.04.07 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 1.7천 |
|---|
| 2026.04.02 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩14,659 | ₩14,659 | ₩14,639 | ₩14,659 | 0.00% | 4.4천 |
|---|
| 2026.03.25 | ₩14,645 | ₩14,645 | ₩14,612 | ₩14,618 | -0.18% | 10.2만 |
|---|
| 2026.03.24 | ₩14,659 | ₩14,659 | ₩14,632 | ₩14,632 | -0.18% | 95.1만 |
|---|
| 2026.03.23 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,645 | ₩14,645 | ₩14,625 | ₩14,632 | -0.09% | 4.1천 |
|---|
| 2026.03.19 | ₩14,645 | ₩14,645 | ₩14,625 | ₩14,625 | -0.14% | 3.3천 |
|---|
| 2026.03.18 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 9천 |
|---|
| 2026.03.16 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 1.3만 |
|---|
| 2026.03.10 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 500 |
|---|
| 2026.03.04 | ₩14,578 | ₩14,605 | ₩14,578 | ₩14,605 | +0.18% | 1.2천 |
|---|
| 2026.03.03 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 1.7천 |
|---|
| 2026.02.27 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,498 | ₩14,498 | ₩14,484 | ₩14,484 | -0.09% | 800 |
|---|
| 2026.01.30 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 8만 |
|---|
| 2026.01.23 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 1.1천 |
|---|
| 2026.01.21 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 1천 |
|---|
| 2026.01.20 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 3.2천 |
|---|
| 2026.01.16 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,431 | ₩14,431 | ₩14,417 | ₩14,417 | -0.09% | 8.5천 |
|---|
| 2026.01.13 | ₩14,337 | ₩14,417 | ₩14,337 | ₩14,417 | +0.56% | 500 |
|---|
| 2026.01.12 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩14,457 | ₩14,457 | ₩14,457 | ₩14,457 | 0.00% | 1.1천 |
|---|
| 2026.01.06 | ₩14,444 | ₩14,457 | ₩14,417 | ₩14,417 | -0.19% | 1.5천 |
|---|
| 2026.01.05 | ₩14,484 | ₩14,484 | ₩14,377 | ₩14,377 | -0.74% | 1.6천 |
|---|
| 2026.01.02 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 3.3천 |
|---|
| 2025.12.26 | ₩14,404 | ₩14,417 | ₩14,404 | ₩14,404 | 0.00% | 4천 |
|---|
| 2025.12.24 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,390 | ₩14,484 | ₩14,189 | ₩14,484 | +0.65% | 2.2만 |
|---|
| 2025.12.22 | ₩14,404 | ₩14,404 | ₩14,404 | ₩14,404 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,404 | ₩14,404 | ₩14,404 | ₩14,404 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,404 | ₩14,404 | ₩14,404 | ₩14,404 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,471 | ₩14,471 | ₩14,404 | ₩14,404 | -0.46% | 300 |
|---|
| 2025.12.16 | ₩14,471 | ₩14,471 | ₩14,404 | ₩14,404 | -0.46% | 400 |
|---|
| 2025.12.15 | ₩14,431 | ₩14,431 | ₩14,377 | ₩14,390 | -0.28% | 1.7천 |
|---|
| 2025.12.12 | ₩14,216 | ₩14,377 | ₩14,216 | ₩14,377 | +1.13% | 5.9만 |
|---|
| 2025.12.11 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,377 | ₩14,457 | ₩14,377 | ₩14,377 | 0.00% | 1.9천 |
|---|
| 2025.12.09 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 600 |
|---|
| 2025.12.05 | ₩14,417 | ₩14,417 | ₩14,390 | ₩14,390 | -0.19% | 1.1만 |
|---|
| 2025.12.04 | ₩14,377 | ₩14,417 | ₩14,377 | ₩14,377 | 0.00% | 800 |
|---|
| 2025.12.03 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,377 | ₩14,444 | ₩14,377 | ₩14,408 | +0.21% | 800 |
|---|
| 2025.12.01 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩14,444 | ₩14,444 | ₩14,377 | ₩14,377 | -0.46% | 600 |
|---|
| 2025.11.26 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩14,444 | ₩14,444 | ₩14,377 | ₩14,377 | -0.46% | 500 |
|---|
| 2025.11.21 | ₩14,364 | ₩14,444 | ₩14,364 | ₩14,444 | +0.56% | 1.1천 |
|---|
| 2025.11.20 | ₩14,444 | ₩14,444 | ₩14,364 | ₩14,364 | -0.56% | 4.1천 |
|---|
| 2025.11.19 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,457 | ₩14,457 | ₩14,457 | ₩14,457 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,457 | ₩14,457 | ₩14,457 | ₩14,457 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,551 | ₩14,551 | ₩14,323 | ₩14,350 | -1.38% | 27.9만 |
|---|
| 2025.11.04 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 1.2만 |
|---|
| 2025.11.03 | ₩14,364 | ₩14,364 | ₩14,350 | ₩14,364 | 0.00% | 30.7만 |
|---|
| 2025.10.31 | ₩14,350 | ₩14,364 | ₩14,350 | ₩14,364 | +0.09% | 1.5천 |
|---|
| 2025.10.30 | ₩14,350 | ₩14,357 | ₩14,350 | ₩14,357 | +0.05% | 1천 |
|---|
| 2025.10.29 | ₩14,350 | ₩14,364 | ₩14,350 | ₩14,364 | +0.09% | 21.5만 |
|---|
| 2025.10.28 | ₩14,350 | ₩14,364 | ₩14,350 | ₩14,350 | 0.00% | 21.5만 |
|---|
| 2025.10.27 | ₩14,364 | ₩14,364 | ₩14,350 | ₩14,350 | -0.09% | 3천 |
|---|
| 2025.10.24 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 1.7천 |
|---|
| 2025.10.23 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩14,346 | ₩14,364 | ₩14,343 | ₩14,364 | +0.12% | 46만 |
|---|
| 2025.10.21 | ₩14,364 | ₩14,364 | ₩14,337 | ₩14,350 | -0.09% | 5.5천 |
|---|
| 2025.10.20 | ₩14,337 | ₩14,345 | ₩14,323 | ₩14,337 | 0.00% | 2.1만 |
|---|
| 2025.10.17 | ₩14,350 | ₩14,390 | ₩14,343 | ₩14,390 | +0.28% | 3.9만 |
|---|
| 2025.10.16 | ₩14,364 | ₩14,364 | ₩14,337 | ₩14,337 | -0.19% | 68.3만 |
|---|
| 2025.10.15 | ₩14,457 | ₩14,457 | ₩14,457 | ₩14,457 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩14,484 | ₩14,484 | ₩14,350 | ₩14,350 | -0.93% | 300 |
|---|
| 2025.10.13 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 700 |
|---|
| 2025.10.10 | ₩14,321 | ₩14,444 | ₩14,321 | ₩14,337 | +0.11% | 9.3천 |
|---|