시장 데이터를 불러오는 중
전체 종목
RF Acquisition Corp II - Ordinary Shares 과거 주가
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,954 | ₩68,118 | ₩46,932 | ₩51,088 | +0.26% | 3.4만 |
| 2026.09.28–2026.10.02 | ₩42,721 | ₩54,293 | ₩41,756 | ₩51,397 | +20.31% | 4.5만 |
| 2026.09.21–2026.09.25 | ₩54,052 | ₩56,988 | ₩41,568 | ₩43,914 | -18.75% | 5.5만 |
| 2026.09.14–2026.09.18 | ₩40,106 | ₩73,347 | ₩33,523 | ₩54,306 | +35.41% | 12.5만 |
| 2026.09.08–2026.09.11 | ₩55,433 | ₩57,364 | ₩37,545 | ₩40,361 | -27.19% | 7.5만 |
| 2026.08.31–2026.09.04 | ₩73,253 | ₩78,443 | ₩46,945 | ₩55,647 | -24.03% | 8.8만 |
| 2026.08.24–2026.08.28 | ₩54,950 | ₩86,315 | ₩50,954 | ₩69,794 | +27.01% | 70.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,886 |
| ₩11,988 |
| ₩77,772 |
| +525.00% |
| 346.5만 |
| 2026.08.10–2026.08.14 | ₩14,830 | ₩15,152 | ₩14,750 | ₩14,871 | +0.27% | 3만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,871 | ₩15,135 | ₩14,817 | ₩14,830 | -0.27% | 65.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,857 | ₩14,884 | ₩14,830 | ₩14,844 | -0.09% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,844 | ₩14,884 | ₩14,844 | ₩14,857 | +0.09% | 3만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,817 | ₩14,844 | ₩14,804 | ₩14,844 | +0.18% | 1.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,790 | ₩14,804 | ₩14,790 | ₩14,804 | +0.09% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 4.8천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,777 | ₩14,790 | ₩14,777 | ₩14,790 | +0.09% | 100 |
|---|
| 2026.06.15–2026.06.18 | ₩14,736 | ₩14,777 | ₩14,710 | ₩14,777 | +0.27% | 9.2천 |
|---|
| 2026.06.08–2026.06.12 | ₩14,763 | ₩14,763 | ₩14,723 | ₩14,736 | -0.18% | 5천 |
|---|
| 2026.06.01–2026.06.05 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 200 |
|---|
| 2026.05.26–2026.05.29 | ₩14,736 | ₩14,736 | ₩14,723 | ₩14,736 | 0.00% | 7.3천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,643 | ₩14,736 | ₩14,643 | ₩14,736 | +0.64% | 400 |
|---|
| 2026.05.11–2026.05.15 | ₩14,656 | ₩14,656 | ₩14,643 | ₩14,643 | -0.09% | 2.3천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,656 | ₩14,656 | ₩14,643 | ₩14,656 | 0.00% | 8.6천 |
|---|
| 2026.04.27–2026.05.01 | ₩14,643 | ₩14,643 | ₩14,643 | ₩14,643 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩14,656 | ₩14,656 | ₩14,643 | ₩14,643 | -0.09% | 6.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩14,683 | ₩14,696 | ₩14,616 | ₩14,656 | -0.18% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,616 | ₩15,333 | ₩14,602 | ₩14,683 | +0.46% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,616 | ₩14,616 | ₩14,616 | ₩14,616 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,629 | ₩14,656 | ₩14,609 | ₩14,616 | -0.09% | 105.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,629 | ₩14,643 | ₩14,562 | ₩14,629 | 0.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,549 | ₩14,629 | ₩14,549 | ₩14,629 | +0.55% | 1.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,549 | ₩14,602 | ₩14,549 | ₩14,549 | 0.00% | 3.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,549 | ₩14,562 | ₩14,549 | ₩14,562 | +0.09% | 300 |
|---|
| 2026.02.17–2026.02.20 | ₩14,549 | ₩14,549 | ₩14,509 | ₩14,549 | 0.00% | 2.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩14,495 | ₩14,495 | ₩14,482 | ₩14,482 | -0.09% | 800 |
|---|
| 2026.01.26–2026.01.30 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,441 | ₩14,482 | ₩14,441 | ₩14,482 | +0.28% | 5.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩14,468 | ₩14,468 | ₩14,334 | ₩14,415 | -0.37% | 9.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩14,482 | ₩14,736 | ₩14,374 | ₩14,736 | +1.76% | 4.3천 |
|---|
| 2025.12.29–2026.01.02 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 3.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,401 | ₩14,482 | ₩14,187 | ₩14,401 | 0.00% | 2.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,428 | ₩14,468 | ₩14,374 | ₩14,401 | -0.19% | 2.4천 |
|---|
| 2025.12.08–2025.12.12 | ₩14,441 | ₩14,455 | ₩14,214 | ₩14,374 | -0.46% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,441 | ₩14,468 | ₩14,374 | ₩14,388 | -0.37% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,441 | ₩14,441 | ₩14,374 | ₩14,374 | -0.46% | 1.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩14,455 | ₩14,455 | ₩14,361 | ₩14,441 | -0.09% | 5.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩14,348 | ₩14,455 | ₩14,348 | ₩14,455 | +0.75% | 1.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩14,361 | ₩14,549 | ₩14,321 | ₩14,348 | -0.09% | 59.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,361 | ₩14,361 | ₩14,348 | ₩14,361 | 0.00% | 43.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,334 | ₩14,361 | ₩14,321 | ₩14,348 | +0.09% | 48.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,381 | ₩14,482 | ₩14,334 | ₩14,388 | +0.05% | 72.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,318 | ₩14,441 | ₩14,318 | ₩14,334 | +0.11% | 9.3천 |
|---|