시장 데이터를 불러오는 중
전체 종목
RF Acquisition Corp II - Ordinary Shares 과거 주가
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RF Acquisition Corp II - Ordinary Shares · RFAI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,921 | ₩68,073 | ₩46,901 | ₩51,055 | +0.26% | 3.4만 |
| 2026.09.28–2026.10.02 | ₩42,693 | ₩54,257 | ₩41,728 | ₩51,363 | +20.31% | 4.5만 |
| 2026.09.21–2026.09.25 | ₩54,016 | ₩56,951 | ₩41,541 | ₩43,886 | -18.75% | 5.5만 |
| 2026.09.14–2026.09.18 | ₩40,080 | ₩73,299 | ₩33,501 | ₩54,271 | +35.41% | 12.5만 |
| 2026.09.08–2026.09.11 | ₩55,396 | ₩57,326 | ₩37,521 | ₩40,335 | -27.19% | 7.5만 |
| 2026.08.31–2026.09.04 | ₩73,205 | ₩78,391 | ₩46,914 | ₩55,611 | -24.03% | 8.8만 |
| 2026.08.24–2026.08.28 | ₩54,914 | ₩86,258 | ₩50,921 | ₩69,748 | +27.01% | 70.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,821 |
| ₩11,980 |
| ₩77,721 |
| +525.00% |
| 346.5만 |
| 2026.08.10–2026.08.14 | ₩14,821 | ₩15,142 | ₩14,740 | ₩14,861 | +0.27% | 3만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,861 | ₩15,125 | ₩14,807 | ₩14,821 | -0.27% | 65.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,847 | ₩14,874 | ₩14,821 | ₩14,834 | -0.09% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,834 | ₩14,874 | ₩14,834 | ₩14,847 | +0.09% | 3만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,807 | ₩14,834 | ₩14,794 | ₩14,834 | +0.18% | 1.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,780 | ₩14,794 | ₩14,780 | ₩14,794 | +0.09% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,780 | ₩14,780 | ₩14,780 | ₩14,780 | 0.00% | 4.8천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,767 | ₩14,780 | ₩14,767 | ₩14,780 | +0.09% | 100 |
|---|
| 2026.06.15–2026.06.18 | ₩14,727 | ₩14,767 | ₩14,700 | ₩14,767 | +0.27% | 9.2천 |
|---|
| 2026.06.08–2026.06.12 | ₩14,754 | ₩14,754 | ₩14,713 | ₩14,727 | -0.18% | 5천 |
|---|
| 2026.06.01–2026.06.05 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 200 |
|---|
| 2026.05.26–2026.05.29 | ₩14,727 | ₩14,727 | ₩14,713 | ₩14,727 | 0.00% | 7.3천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,633 | ₩14,727 | ₩14,633 | ₩14,727 | +0.64% | 400 |
|---|
| 2026.05.11–2026.05.15 | ₩14,646 | ₩14,646 | ₩14,633 | ₩14,633 | -0.09% | 2.3천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,646 | ₩14,646 | ₩14,633 | ₩14,646 | 0.00% | 8.6천 |
|---|
| 2026.04.27–2026.05.01 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩14,646 | ₩14,646 | ₩14,633 | ₩14,633 | -0.09% | 6.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩14,673 | ₩14,687 | ₩14,606 | ₩14,646 | -0.18% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,606 | ₩15,323 | ₩14,593 | ₩14,673 | +0.46% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,620 | ₩14,646 | ₩14,600 | ₩14,606 | -0.09% | 105.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,620 | ₩14,633 | ₩14,553 | ₩14,620 | 0.00% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,539 | ₩14,620 | ₩14,539 | ₩14,620 | +0.55% | 1.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,539 | ₩14,593 | ₩14,539 | ₩14,539 | 0.00% | 3.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,539 | ₩14,553 | ₩14,539 | ₩14,553 | +0.09% | 300 |
|---|
| 2026.02.17–2026.02.20 | ₩14,539 | ₩14,539 | ₩14,499 | ₩14,539 | 0.00% | 2.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩14,486 | ₩14,486 | ₩14,472 | ₩14,472 | -0.09% | 800 |
|---|
| 2026.01.26–2026.01.30 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,432 | ₩14,472 | ₩14,432 | ₩14,472 | +0.28% | 5.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩14,459 | ₩14,459 | ₩14,325 | ₩14,405 | -0.37% | 9.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩14,472 | ₩14,727 | ₩14,365 | ₩14,727 | +1.76% | 4.3천 |
|---|
| 2025.12.29–2026.01.02 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 3.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,392 | ₩14,472 | ₩14,177 | ₩14,392 | 0.00% | 2.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,419 | ₩14,459 | ₩14,365 | ₩14,392 | -0.19% | 2.4천 |
|---|
| 2025.12.08–2025.12.12 | ₩14,432 | ₩14,445 | ₩14,204 | ₩14,365 | -0.46% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,432 | ₩14,459 | ₩14,365 | ₩14,378 | -0.37% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,432 | ₩14,432 | ₩14,365 | ₩14,365 | -0.46% | 1.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩14,445 | ₩14,445 | ₩14,352 | ₩14,432 | -0.09% | 5.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩14,338 | ₩14,445 | ₩14,338 | ₩14,445 | +0.75% | 1.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩14,352 | ₩14,539 | ₩14,311 | ₩14,338 | -0.09% | 59.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,352 | ₩14,352 | ₩14,338 | ₩14,352 | 0.00% | 43.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,325 | ₩14,352 | ₩14,311 | ₩14,338 | +0.09% | 48.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,372 | ₩14,472 | ₩14,325 | ₩14,378 | +0.05% | 72.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,309 | ₩14,432 | ₩14,309 | ₩14,325 | +0.11% | 9.3천 |
|---|