시장 데이터를 불러오는 중
전체 종목
RF Acquisition Corp II - Unit 과거 주가
RF Acquisition Corp II - Unit · RFAIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RF Acquisition Corp II - Unit · RFAIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩52,933 | ₩73,499 | ₩48,109 | ₩58,465 | +10.45% | 6.5만 |
| 2026.09.28–2026.10.02 | ₩62,808 | ₩65,468 | ₩45,583 | ₩61,071 | -2.77% | 3.6만 |
| 2026.09.21–2026.09.25 | ₩50,781 | ₩71,762 | ₩50,755 | ₩62,140 | +22.37% | 6.4천 |
| 2026.09.14–2026.09.18 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩69,544 | ₩70,746 | ₩62,822 | ₩62,822 | -9.67% | 1.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,169 |
| ₩14,740 |
| ₩69,169 |
| +369.27% |
| 2.8천 |
| 2026.08.10–2026.08.14 | ₩14,793 | ₩14,793 | ₩14,740 | ₩14,740 | -0.36% | 500 |
|---|
| 2026.08.03–2026.08.07 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩14,793 | ₩14,793 | ₩14,793 | ₩14,793 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩14,807 | ₩14,807 | ₩14,793 | ₩14,793 | -0.09% | 200 |
|---|
| 2026.06.22–2026.06.26 | ₩14,780 | ₩15,061 | ₩14,780 | ₩15,061 | +1.90% | 100 |
|---|
| 2026.06.15–2026.06.18 | ₩14,900 | ₩14,914 | ₩14,780 | ₩14,780 | -0.81% | 300 |
|---|
| 2026.06.08–2026.06.12 | ₩15,355 | ₩17,359 | ₩14,740 | ₩14,740 | -4.00% | 5.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩14,740 | ₩18,041 | ₩14,740 | ₩16,330 | +10.79% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,740 | ₩14,807 | ₩14,740 | ₩14,740 | 0.00% | 600 |
|---|
| 2026.05.18–2026.05.22 | ₩14,486 | ₩15,087 | ₩14,486 | ₩14,740 | +1.75% | 500 |
|---|
| 2026.05.11–2026.05.15 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.02.23–2026.02.27 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩14,473 | ₩14,526 | ₩14,312 | ₩14,486 | +0.09% | 4.3천 |
|---|
| 2025.12.29–2026.01.02 | ₩14,312 | ₩14,473 | ₩13,945 | ₩14,473 | +1.12% | 3.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,499 | ₩14,499 | ₩14,299 | ₩14,433 | -0.46% | 2.8천 |
|---|
| 2025.12.15–2025.12.19 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|