시장 데이터를 불러오는 중
전체 종목
Ribbon Acquisition Corp - Class A Ordinary Shares 과거 주가
Ribbon Acquisition Corp - Class A Ordinary Shares · RIBB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ribbon Acquisition Corp - Class A Ordinary Shares · RIBB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,503 | ₩9,503 | ₩9,503 | ₩9,503 | 0.00% | 0 |
| 2026.10.08 | ₩8,901 | ₩9,503 | ₩8,901 | ₩9,503 | +6.77% | 700 |
| 2026.10.07 | ₩9,771 | ₩10,333 | ₩9,383 | ₩9,517 | -2.60% | 1.7천 |
| 2026.10.06 | ₩9,396 | ₩9,811 | ₩8,647 | ₩8,647 | -7.98% | 3.1천 |
| 2026.10.05 | ₩10,333 | ₩10,761 | ₩9,396 | ₩9,905 | -4.15% | 2.1만 |
| 2026.10.02 | ₩11,069 | ₩12,448 | ₩10,320 | ₩10,654 | -3.75% | 1.7만 |
| 2026.10.01 | ₩11,243 | ₩11,243 | ₩11,243 | ₩11,243 | 0.00% | 1천 |
| 2026.09.30 | ₩11,176 | ₩11,678 | ₩11,176 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,243 |
| +0.60% |
| 4.6천 |
| 2026.09.29 | ₩11,457 | ₩11,538 | ₩11,083 | ₩11,216 | -2.10% | 4.6천 |
|---|
| 2026.09.28 | ₩11,377 | ₩12,247 | ₩11,245 | ₩11,404 | +0.24% | 1.5만 |
|---|
| 2026.09.25 | ₩11,109 | ₩11,397 | ₩10,989 | ₩11,397 | +2.59% | 2.1천 |
|---|
| 2026.09.24 | ₩11,324 | ₩12,194 | ₩10,989 | ₩11,799 | +4.20% | 3.4만 |
|---|
| 2026.09.23 | ₩10,172 | ₩11,109 | ₩10,172 | ₩10,949 | +7.63% | 3.1천 |
|---|
| 2026.09.22 | ₩10,199 | ₩11,384 | ₩10,199 | ₩10,872 | +6.60% | 3.3만 |
|---|
| 2026.09.21 | ₩10,781 | ₩11,069 | ₩9,543 | ₩10,139 | -5.96% | 3.6천 |
|---|
| 2026.09.18 | ₩10,574 | ₩10,909 | ₩10,039 | ₩10,306 | -2.53% | 2.3만 |
|---|
| 2026.09.17 | ₩10,039 | ₩11,176 | ₩9,918 | ₩9,918 | -1.20% | 1.3만 |
|---|
| 2026.09.16 | ₩10,761 | ₩11,539 | ₩9,249 | ₩10,172 | -5.47% | 5.2만 |
|---|
| 2026.09.15 | ₩11,203 | ₩12,033 | ₩10,280 | ₩10,842 | -3.23% | 3.3만 |
|---|
| 2026.09.14 | ₩13,318 | ₩14,656 | ₩10,855 | ₩11,243 | -15.58% | 12만 |
|---|
| 2026.09.11 | ₩15,660 | ₩16,035 | ₩13,652 | ₩13,652 | -12.82% | 6.6만 |
|---|
| 2026.09.10 | ₩16,570 | ₩17,199 | ₩14,924 | ₩14,924 | -9.94% | 1.4만 |
|---|
| 2026.09.09 | ₩15,647 | ₩24,722 | ₩15,647 | ₩18,324 | +17.11% | 16만 |
|---|
| 2026.09.08 | ₩14,536 | ₩14,576 | ₩14,407 | ₩14,576 | +0.28% | 700 |
|---|
| 2026.09.04 | ₩14,636 | ₩14,636 | ₩14,589 | ₩14,589 | -0.32% | 1.2천 |
|---|
| 2026.09.03 | ₩14,589 | ₩14,589 | ₩14,523 | ₩14,523 | -0.46% | 36.7만 |
|---|
| 2026.09.02 | ₩14,496 | ₩14,563 | ₩14,496 | ₩14,523 | +0.18% | 22만 |
|---|
| 2026.09.01 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 5천 |
|---|
| 2026.08.26 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩14,549 | ₩14,549 | ₩14,536 | ₩14,549 | 0.00% | 9.4천 |
|---|
| 2026.08.21 | ₩14,536 | ₩14,549 | ₩14,536 | ₩14,549 | +0.09% | 1.6천 |
|---|
| 2026.08.20 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,509 | ₩14,509 | ₩14,482 | ₩14,482 | -0.18% | 1.3천 |
|---|
| 2026.08.12 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,482 | ₩14,496 | ₩14,482 | ₩14,482 | 0.00% | 5.4천 |
|---|
| 2026.07.24 | ₩14,469 | ₩14,469 | ₩14,469 | ₩14,469 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,469 | ₩14,469 | ₩14,469 | ₩14,469 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 1.1만 |
|---|
| 2026.07.17 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,442 | ₩14,442 | ₩14,415 | ₩14,429 | -0.09% | 5.2천 |
|---|
| 2026.07.13 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 1.5만 |
|---|
| 2026.06.29 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 1.4천 |
|---|
| 2026.06.15 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,389 | ₩14,389 | ₩14,349 | ₩14,349 | -0.28% | 2.1천 |
|---|
| 2026.06.11 | ₩14,389 | ₩14,389 | ₩14,335 | ₩14,389 | 0.00% | 2.5천 |
|---|
| 2026.06.10 | ₩14,335 | ₩14,436 | ₩14,335 | ₩14,335 | 0.00% | 3.6천 |
|---|
| 2026.06.09 | ₩14,335 | ₩14,436 | ₩14,335 | ₩14,429 | +0.65% | 2.5천 |
|---|
| 2026.06.08 | ₩14,335 | ₩14,410 | ₩14,335 | ₩14,335 | 0.00% | 7.5천 |
|---|
| 2026.06.05 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 9천 |
|---|
| 2026.04.27 | ₩14,188 | ₩14,188 | ₩14,188 | ₩14,188 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,215 | ₩14,215 | ₩14,188 | ₩14,188 | -0.19% | 4.4만 |
|---|
| 2026.04.23 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 5천 |
|---|
| 2026.04.01 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,081 | ₩14,081 | ₩14,067 | ₩14,067 | -0.10% | 8천 |
|---|
| 2026.03.30 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,148 | ₩14,148 | ₩14,067 | ₩14,067 | -0.57% | 2.8만 |
|---|
| 2026.03.26 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,073 | ₩14,081 | ₩14,073 | ₩14,081 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,041 | ₩14,067 | ₩14,041 | ₩14,054 | +0.10% | 2.6천 |
|---|
| 2026.02.19 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 3천 |
|---|
| 2026.02.12 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩14,001 | ₩14,011 | ₩14,001 | ₩14,011 | +0.08% | 300 |
|---|
| 2026.02.10 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 3.3천 |
|---|
| 2026.02.06 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 700 |
|---|
| 2026.02.04 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩14,014 | ₩14,021 | ₩14,014 | ₩14,021 | +0.05% | 1.1천 |
|---|
| 2026.01.30 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 1.4천 |
|---|
| 2026.01.23 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 2.3천 |
|---|
| 2026.01.22 | ₩14,022 | ₩14,023 | ₩14,014 | ₩14,017 | -0.04% | 600 |
|---|
| 2026.01.21 | ₩14,014 | ₩14,161 | ₩14,014 | ₩14,014 | 0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩13,974 | ₩13,974 | ₩13,934 | ₩13,934 | -0.29% | 5.3천 |
|---|
| 2026.01.15 | ₩14,014 | ₩14,041 | ₩14,014 | ₩14,027 | +0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩14,001 | ₩14,061 | ₩13,956 | ₩14,061 | +0.43% | 9.9천 |
|---|
| 2026.01.13 | ₩14,181 | ₩14,199 | ₩14,041 | ₩14,054 | -0.90% | 23.8만 |
|---|
| 2026.01.12 | ₩14,308 | ₩14,415 | ₩14,154 | ₩14,241 | -0.47% | 3.3만 |
|---|
| 2026.01.09 | ₩14,081 | ₩14,094 | ₩14,054 | ₩14,054 | -0.19% | 3.7천 |
|---|
| 2026.01.08 | ₩14,108 | ₩14,108 | ₩14,067 | ₩14,067 | -0.28% | 2.8천 |
|---|
| 2026.01.07 | ₩14,175 | ₩14,485 | ₩14,001 | ₩14,041 | -0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩13,907 | ₩13,934 | ₩13,867 | ₩13,934 | +0.19% | 7.4천 |
|---|
| 2026.01.05 | ₩13,867 | ₩13,927 | ₩13,867 | ₩13,927 | +0.43% | 8.5천 |
|---|
| 2026.01.02 | ₩13,907 | ₩13,907 | ₩13,867 | ₩13,867 | -0.29% | 6.2천 |
|---|
| 2025.12.31 | ₩13,867 | ₩13,893 | ₩13,867 | ₩13,893 | +0.19% | 3.6만 |
|---|
| 2025.12.30 | ₩13,867 | ₩13,907 | ₩13,867 | ₩13,893 | +0.19% | 7.7천 |
|---|
| 2025.12.29 | ₩13,867 | ₩13,907 | ₩13,867 | ₩13,880 | +0.10% | 1.1만 |
|---|
| 2025.12.26 | ₩13,880 | ₩13,881 | ₩13,867 | ₩13,881 | +0.01% | 7.2천 |
|---|
| 2025.12.24 | ₩13,880 | ₩13,934 | ₩13,867 | ₩13,934 | +0.39% | 8.6천 |
|---|
| 2025.12.23 | ₩13,860 | ₩13,873 | ₩13,853 | ₩13,873 | +0.10% | 1.4만 |
|---|
| 2025.12.22 | ₩13,853 | ₩13,880 | ₩13,853 | ₩13,853 | 0.00% | 2.2만 |
|---|
| 2025.12.19 | ₩13,867 | ₩13,873 | ₩13,840 | ₩13,873 | +0.05% | 1.9만 |
|---|
| 2025.12.18 | ₩13,880 | ₩13,880 | ₩13,853 | ₩13,877 | -0.02% | 9.3천 |
|---|
| 2025.12.17 | ₩13,867 | ₩13,920 | ₩13,867 | ₩13,918 | +0.37% | 29.1만 |
|---|
| 2025.12.16 | ₩13,840 | ₩13,853 | ₩13,840 | ₩13,853 | +0.10% | 2.3천 |
|---|
| 2025.12.15 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 2.7천 |
|---|
| 2025.12.11 | ₩13,840 | ₩13,853 | ₩13,826 | ₩13,847 | +0.05% | 2.1만 |
|---|
| 2025.12.10 | ₩13,893 | ₩13,920 | ₩13,813 | ₩13,853 | -0.29% | 3만 |
|---|
| 2025.12.09 | ₩13,826 | ₩13,853 | ₩13,826 | ₩13,853 | +0.19% | 2.2천 |
|---|
| 2025.12.08 | ₩13,826 | ₩13,840 | ₩13,826 | ₩13,826 | 0.00% | 5.3천 |
|---|
| 2025.12.05 | ₩13,813 | ₩13,847 | ₩13,813 | ₩13,847 | +0.24% | 2.4천 |
|---|
| 2025.12.04 | ₩13,826 | ₩13,847 | ₩13,813 | ₩13,836 | +0.07% | 3.2만 |
|---|
| 2025.12.03 | ₩13,813 | ₩13,853 | ₩13,813 | ₩13,853 | +0.29% | 7천 |
|---|
| 2025.12.02 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 700 |
|---|
| 2025.11.28 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 800 |
|---|
| 2025.11.26 | ₩13,826 | ₩13,840 | ₩13,800 | ₩13,840 | +0.10% | 9.2천 |
|---|
| 2025.11.25 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 700 |
|---|
| 2025.11.20 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 1천 |
|---|
| 2025.11.19 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 800 |
|---|
| 2025.11.18 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 900 |
|---|
| 2025.11.17 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 900 |
|---|
| 2025.11.14 | ₩13,786 | ₩13,800 | ₩13,786 | ₩13,800 | +0.10% | 3.2천 |
|---|
| 2025.11.13 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 1.5천 |
|---|
| 2025.11.12 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 1천 |
|---|
| 2025.11.11 | ₩13,786 | ₩13,793 | ₩13,786 | ₩13,793 | +0.05% | 1.7천 |
|---|
| 2025.11.10 | ₩13,773 | ₩13,786 | ₩13,773 | ₩13,786 | +0.10% | 3.4만 |
|---|
| 2025.11.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩13,760 | ₩13,773 | ₩13,760 | ₩13,773 | +0.10% | 1.3천 |
|---|
| 2025.11.03 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 400 |
|---|
| 2025.10.31 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 400 |
|---|
| 2025.10.30 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 500 |
|---|
| 2025.10.28 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩13,746 | ₩13,760 | ₩13,746 | ₩13,760 | +0.10% | 6.7천 |
|---|
| 2025.10.24 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 700 |
|---|
| 2025.10.23 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩13,746 | ₩13,760 | ₩13,746 | ₩13,760 | +0.10% | 2천 |
|---|
| 2025.10.20 | ₩13,733 | ₩13,760 | ₩13,733 | ₩13,760 | +0.19% | 700 |
|---|
| 2025.10.17 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 600 |
|---|
| 2025.10.15 | ₩13,719 | ₩13,746 | ₩13,719 | ₩13,746 | +0.20% | 1.7천 |
|---|
| 2025.10.14 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩13,719 | ₩13,733 | ₩13,719 | ₩13,733 | +0.10% | 6.5천 |
|---|
| 2025.10.10 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|