시장 데이터를 불러오는 중
전체 종목
Ribbon Acquisition Corp - Class A Ordinary Shares 과거 주가
Ribbon Acquisition Corp - Class A Ordinary Shares · RIBB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ribbon Acquisition Corp - Class A Ordinary Shares · RIBB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,505 | ₩9,505 | ₩9,505 | ₩9,505 | 0.00% | 0 |
| 2026.10.08 | ₩8,903 | ₩9,505 | ₩8,903 | ₩9,505 | +6.77% | 700 |
| 2026.10.07 | ₩9,773 | ₩10,335 | ₩9,385 | ₩9,519 | -2.60% | 1.7천 |
| 2026.10.06 | ₩9,398 | ₩9,813 | ₩8,649 | ₩8,649 | -7.98% | 3.1천 |
| 2026.10.05 | ₩10,335 | ₩10,764 | ₩9,398 | ₩9,907 | -4.15% | 2.1만 |
| 2026.10.02 | ₩11,072 | ₩12,451 | ₩10,322 | ₩10,657 | -3.75% | 1.7만 |
| 2026.10.01 | ₩11,246 | ₩11,246 | ₩11,246 | ₩11,246 | 0.00% | 1천 |
| 2026.09.30 | ₩11,179 | ₩11,681 | ₩11,179 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,246 |
| +0.60% |
| 4.6천 |
| 2026.09.29 | ₩11,460 | ₩11,540 | ₩11,085 | ₩11,219 | -2.10% | 4.6천 |
|---|
| 2026.09.28 | ₩11,380 | ₩12,250 | ₩11,247 | ₩11,406 | +0.24% | 1.5만 |
|---|
| 2026.09.25 | ₩11,112 | ₩11,400 | ₩10,991 | ₩11,400 | +2.59% | 2.1천 |
|---|
| 2026.09.24 | ₩11,326 | ₩12,196 | ₩10,991 | ₩11,801 | +4.20% | 3.4만 |
|---|
| 2026.09.23 | ₩10,175 | ₩11,112 | ₩10,175 | ₩10,951 | +7.63% | 3.1천 |
|---|
| 2026.09.22 | ₩10,202 | ₩11,386 | ₩10,202 | ₩10,875 | +6.60% | 3.3만 |
|---|
| 2026.09.21 | ₩10,784 | ₩11,072 | ₩9,546 | ₩10,141 | -5.96% | 3.6천 |
|---|
| 2026.09.18 | ₩10,576 | ₩10,911 | ₩10,041 | ₩10,309 | -2.53% | 2.3만 |
|---|
| 2026.09.17 | ₩10,041 | ₩11,179 | ₩9,920 | ₩9,920 | -1.20% | 1.3만 |
|---|
| 2026.09.16 | ₩10,764 | ₩11,542 | ₩9,251 | ₩10,175 | -5.47% | 5.2만 |
|---|
| 2026.09.15 | ₩11,206 | ₩12,036 | ₩10,282 | ₩10,844 | -3.23% | 3.3만 |
|---|
| 2026.09.14 | ₩13,321 | ₩14,660 | ₩10,858 | ₩11,246 | -15.58% | 12만 |
|---|
| 2026.09.11 | ₩15,664 | ₩16,039 | ₩13,656 | ₩13,656 | -12.82% | 6.6만 |
|---|
| 2026.09.10 | ₩16,574 | ₩17,203 | ₩14,927 | ₩14,927 | -9.94% | 1.4만 |
|---|
| 2026.09.09 | ₩15,650 | ₩24,727 | ₩15,650 | ₩18,328 | +17.11% | 16만 |
|---|
| 2026.09.08 | ₩14,539 | ₩14,579 | ₩14,411 | ₩14,579 | +0.28% | 700 |
|---|
| 2026.09.04 | ₩14,640 | ₩14,640 | ₩14,593 | ₩14,593 | -0.32% | 1.2천 |
|---|
| 2026.09.03 | ₩14,593 | ₩14,593 | ₩14,526 | ₩14,526 | -0.46% | 36.7만 |
|---|
| 2026.09.02 | ₩14,499 | ₩14,566 | ₩14,499 | ₩14,526 | +0.18% | 22만 |
|---|
| 2026.09.01 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 5천 |
|---|
| 2026.08.26 | ₩14,559 | ₩14,559 | ₩14,559 | ₩14,559 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩14,559 | ₩14,559 | ₩14,559 | ₩14,559 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩14,553 | ₩14,553 | ₩14,539 | ₩14,553 | 0.00% | 9.4천 |
|---|
| 2026.08.21 | ₩14,539 | ₩14,553 | ₩14,539 | ₩14,553 | +0.09% | 1.6천 |
|---|
| 2026.08.20 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,512 | ₩14,512 | ₩14,486 | ₩14,486 | -0.18% | 1.3천 |
|---|
| 2026.08.12 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,486 | ₩14,499 | ₩14,486 | ₩14,486 | 0.00% | 5.4천 |
|---|
| 2026.07.24 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 1.1만 |
|---|
| 2026.07.17 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,445 | ₩14,445 | ₩14,419 | ₩14,432 | -0.09% | 5.2천 |
|---|
| 2026.07.13 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 1.5만 |
|---|
| 2026.06.29 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 1.4천 |
|---|
| 2026.06.15 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,392 | ₩14,392 | ₩14,352 | ₩14,352 | -0.28% | 2.1천 |
|---|
| 2026.06.11 | ₩14,392 | ₩14,392 | ₩14,338 | ₩14,392 | 0.00% | 2.5천 |
|---|
| 2026.06.10 | ₩14,338 | ₩14,439 | ₩14,338 | ₩14,338 | 0.00% | 3.6천 |
|---|
| 2026.06.09 | ₩14,338 | ₩14,439 | ₩14,338 | ₩14,432 | +0.65% | 2.5천 |
|---|
| 2026.06.08 | ₩14,338 | ₩14,413 | ₩14,338 | ₩14,338 | 0.00% | 7.5천 |
|---|
| 2026.06.05 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 9천 |
|---|
| 2026.04.27 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,218 | ₩14,218 | ₩14,191 | ₩14,191 | -0.19% | 4.4만 |
|---|
| 2026.04.23 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 5천 |
|---|
| 2026.04.01 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,084 | ₩14,084 | ₩14,071 | ₩14,071 | -0.10% | 8천 |
|---|
| 2026.03.30 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,151 | ₩14,151 | ₩14,071 | ₩14,071 | -0.57% | 2.8만 |
|---|
| 2026.03.26 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,076 | ₩14,084 | ₩14,076 | ₩14,084 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,044 | ₩14,071 | ₩14,044 | ₩14,057 | +0.10% | 2.6천 |
|---|
| 2026.02.19 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 3천 |
|---|
| 2026.02.12 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩14,004 | ₩14,014 | ₩14,004 | ₩14,014 | +0.08% | 300 |
|---|
| 2026.02.10 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 3.3천 |
|---|
| 2026.02.06 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 700 |
|---|
| 2026.02.04 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩14,017 | ₩14,024 | ₩14,017 | ₩14,024 | +0.05% | 1.1천 |
|---|
| 2026.01.30 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 1.4천 |
|---|
| 2026.01.23 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 2.3천 |
|---|
| 2026.01.22 | ₩14,025 | ₩14,026 | ₩14,017 | ₩14,020 | -0.04% | 600 |
|---|
| 2026.01.21 | ₩14,017 | ₩14,164 | ₩14,017 | ₩14,017 | 0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩13,977 | ₩13,977 | ₩13,937 | ₩13,937 | -0.29% | 5.3천 |
|---|
| 2026.01.15 | ₩14,017 | ₩14,044 | ₩14,017 | ₩14,030 | +0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩14,004 | ₩14,064 | ₩13,959 | ₩14,064 | +0.43% | 9.9천 |
|---|
| 2026.01.13 | ₩14,184 | ₩14,202 | ₩14,044 | ₩14,057 | -0.90% | 23.8만 |
|---|
| 2026.01.12 | ₩14,312 | ₩14,419 | ₩14,158 | ₩14,245 | -0.47% | 3.3만 |
|---|
| 2026.01.09 | ₩14,084 | ₩14,097 | ₩14,057 | ₩14,057 | -0.19% | 3.7천 |
|---|
| 2026.01.08 | ₩14,111 | ₩14,111 | ₩14,071 | ₩14,071 | -0.28% | 2.8천 |
|---|
| 2026.01.07 | ₩14,178 | ₩14,488 | ₩14,004 | ₩14,044 | -0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩13,910 | ₩13,937 | ₩13,870 | ₩13,937 | +0.19% | 7.4천 |
|---|
| 2026.01.05 | ₩13,870 | ₩13,930 | ₩13,870 | ₩13,930 | +0.43% | 8.5천 |
|---|
| 2026.01.02 | ₩13,910 | ₩13,910 | ₩13,870 | ₩13,870 | -0.29% | 6.2천 |
|---|
| 2025.12.31 | ₩13,870 | ₩13,897 | ₩13,870 | ₩13,897 | +0.19% | 3.6만 |
|---|
| 2025.12.30 | ₩13,870 | ₩13,910 | ₩13,870 | ₩13,897 | +0.19% | 7.7천 |
|---|
| 2025.12.29 | ₩13,870 | ₩13,910 | ₩13,870 | ₩13,883 | +0.10% | 1.1만 |
|---|
| 2025.12.26 | ₩13,883 | ₩13,884 | ₩13,870 | ₩13,884 | +0.01% | 7.2천 |
|---|
| 2025.12.24 | ₩13,883 | ₩13,937 | ₩13,870 | ₩13,937 | +0.39% | 8.6천 |
|---|
| 2025.12.23 | ₩13,863 | ₩13,876 | ₩13,856 | ₩13,876 | +0.10% | 1.4만 |
|---|
| 2025.12.22 | ₩13,856 | ₩13,883 | ₩13,856 | ₩13,856 | 0.00% | 2.2만 |
|---|
| 2025.12.19 | ₩13,870 | ₩13,876 | ₩13,843 | ₩13,876 | +0.05% | 1.9만 |
|---|
| 2025.12.18 | ₩13,883 | ₩13,883 | ₩13,856 | ₩13,880 | -0.02% | 9.3천 |
|---|
| 2025.12.17 | ₩13,870 | ₩13,923 | ₩13,870 | ₩13,921 | +0.37% | 29.1만 |
|---|
| 2025.12.16 | ₩13,843 | ₩13,856 | ₩13,843 | ₩13,856 | +0.10% | 2.3천 |
|---|
| 2025.12.15 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 2.7천 |
|---|
| 2025.12.11 | ₩13,843 | ₩13,856 | ₩13,830 | ₩13,850 | +0.05% | 2.1만 |
|---|
| 2025.12.10 | ₩13,897 | ₩13,923 | ₩13,816 | ₩13,856 | -0.29% | 3만 |
|---|
| 2025.12.09 | ₩13,830 | ₩13,856 | ₩13,830 | ₩13,856 | +0.19% | 2.2천 |
|---|
| 2025.12.08 | ₩13,830 | ₩13,843 | ₩13,830 | ₩13,830 | 0.00% | 5.3천 |
|---|
| 2025.12.05 | ₩13,816 | ₩13,850 | ₩13,816 | ₩13,850 | +0.24% | 2.4천 |
|---|
| 2025.12.04 | ₩13,830 | ₩13,850 | ₩13,816 | ₩13,839 | +0.07% | 3.2만 |
|---|
| 2025.12.03 | ₩13,816 | ₩13,856 | ₩13,816 | ₩13,856 | +0.29% | 7천 |
|---|
| 2025.12.02 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 700 |
|---|
| 2025.11.28 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 800 |
|---|
| 2025.11.26 | ₩13,830 | ₩13,843 | ₩13,803 | ₩13,843 | +0.10% | 9.2천 |
|---|
| 2025.11.25 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 700 |
|---|
| 2025.11.20 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 1천 |
|---|
| 2025.11.19 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 800 |
|---|
| 2025.11.18 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 900 |
|---|
| 2025.11.17 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 900 |
|---|
| 2025.11.14 | ₩13,789 | ₩13,803 | ₩13,789 | ₩13,803 | +0.10% | 3.2천 |
|---|
| 2025.11.13 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 1.5천 |
|---|
| 2025.11.12 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 1천 |
|---|
| 2025.11.11 | ₩13,789 | ₩13,796 | ₩13,789 | ₩13,796 | +0.05% | 1.7천 |
|---|
| 2025.11.10 | ₩13,776 | ₩13,789 | ₩13,776 | ₩13,789 | +0.10% | 3.4만 |
|---|
| 2025.11.07 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩13,763 | ₩13,776 | ₩13,763 | ₩13,776 | +0.10% | 1.3천 |
|---|
| 2025.11.03 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 400 |
|---|
| 2025.10.31 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 400 |
|---|
| 2025.10.30 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 500 |
|---|
| 2025.10.28 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩13,749 | ₩13,763 | ₩13,749 | ₩13,763 | +0.10% | 6.7천 |
|---|
| 2025.10.24 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 700 |
|---|
| 2025.10.23 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩13,749 | ₩13,763 | ₩13,749 | ₩13,763 | +0.10% | 2천 |
|---|
| 2025.10.20 | ₩13,736 | ₩13,763 | ₩13,736 | ₩13,763 | +0.19% | 700 |
|---|
| 2025.10.17 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 600 |
|---|
| 2025.10.15 | ₩13,722 | ₩13,749 | ₩13,722 | ₩13,749 | +0.20% | 1.7천 |
|---|
| 2025.10.14 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩13,722 | ₩13,736 | ₩13,722 | ₩13,736 | +0.10% | 6.5천 |
|---|
| 2025.10.10 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 600 |
|---|