시장 데이터를 불러오는 중
전체 종목
ProShares Inflation Expectations ETF 과거 주가
ProShares Inflation Expectations ETF · RINF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Inflation Expectations ETF · RINF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩43,668 | ₩43,748 | ₩43,321 | ₩43,468 | -0.46% | 2.8만 |
| 2026.09.28–2026.10.02 | ₩43,561 | ₩43,748 | ₩43,441 | ₩43,601 | +0.09% | 1.2만 |
| 2026.09.21–2026.09.25 | ₩43,521 | ₩43,748 | ₩43,187 | ₩43,388 | -0.31% | 2.4만 |
| 2026.09.14–2026.09.18 | ₩43,895 | ₩44,095 | ₩43,281 | ₩43,561 | -0.76% | 2.7만 |
| 2026.09.08–2026.09.11 | ₩43,921 | ₩44,148 | ₩43,854 | ₩43,868 | -0.12% | 2.1만 |
| 2026.08.31–2026.09.04 | ₩43,614 | ₩44,081 | ₩43,548 | ₩43,868 | +0.58% | 2.9만 |
| 2026.08.24–2026.08.28 | ₩43,641 | ₩43,734 | ₩43,561 | ₩43,601 | -0.09% | 1.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,601 |
| ₩43,921 |
| ₩43,574 |
| ₩43,681 |
| +0.18% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩43,641 | ₩43,694 | ₩43,521 | ₩43,694 | +0.12% | 2.1천 |
|---|
| 2026.08.03–2026.08.07 | ₩43,721 | ₩43,748 | ₩43,468 | ₩43,521 | -0.46% | 8.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩43,214 | ₩43,708 | ₩43,067 | ₩43,708 | +1.14% | 2.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩43,281 | ₩43,481 | ₩43,201 | ₩43,334 | +0.12% | 1.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩43,227 | ₩43,321 | ₩43,041 | ₩43,174 | -0.12% | 2.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩43,121 | ₩43,241 | ₩43,041 | ₩43,227 | +0.25% | 1.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩42,894 | ₩43,161 | ₩42,894 | ₩43,081 | +0.44% | 1.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩43,374 | ₩43,508 | ₩42,534 | ₩42,827 | -1.26% | 2.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩43,574 | ₩43,708 | ₩43,281 | ₩43,361 | -0.49% | 3.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩43,721 | ₩43,908 | ₩43,334 | ₩43,614 | -0.24% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩43,975 | ₩44,028 | ₩43,614 | ₩43,748 | -0.52% | 6.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩43,708 | ₩43,828 | ₩43,628 | ₩43,748 | +0.09% | 8.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩43,908 | ₩44,095 | ₩43,694 | ₩43,774 | -0.30% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩43,428 | ₩43,854 | ₩43,428 | ₩43,854 | +0.98% | 1.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩43,468 | ₩43,521 | ₩43,187 | ₩43,441 | -0.06% | 1.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩43,027 | ₩43,494 | ₩43,001 | ₩43,441 | +0.96% | 9.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩42,814 | ₩43,161 | ₩42,747 | ₩43,041 | +0.53% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩42,894 | ₩43,014 | ₩42,694 | ₩42,800 | -0.22% | 2.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩42,841 | ₩42,934 | ₩42,507 | ₩42,934 | +0.22% | 2.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩42,427 | ₩42,841 | ₩42,347 | ₩42,720 | +0.69% | 1.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩42,680 | ₩42,921 | ₩42,360 | ₩42,454 | -0.53% | 5.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩42,800 | ₩43,187 | ₩42,800 | ₩42,814 | +0.03% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩42,614 | ₩42,987 | ₩42,374 | ₩42,894 | +0.66% | 3.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩42,574 | ₩42,854 | ₩42,560 | ₩42,694 | +0.28% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩42,747 | ₩42,760 | ₩42,387 | ₩42,414 | -0.78% | 7.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩42,747 | ₩43,014 | ₩42,680 | ₩42,854 | +0.25% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩43,134 | ₩43,134 | ₩42,787 | ₩42,894 | -0.56% | 8.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩43,001 | ₩43,307 | ₩42,907 | ₩43,081 | +0.19% | 3만 |
|---|
| 2026.01.26–2026.01.30 | ₩43,027 | ₩43,334 | ₩43,001 | ₩43,081 | +0.12% | 1.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩43,041 | ₩43,267 | ₩43,041 | ₩43,121 | +0.19% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩42,961 | ₩43,094 | ₩42,881 | ₩43,081 | +0.28% | 7.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩42,947 | ₩43,067 | ₩42,854 | ₩43,001 | +0.12% | 1.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩42,827 | ₩43,081 | ₩42,694 | ₩43,067 | +0.56% | 1.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩43,254 | ₩43,321 | ₩42,747 | ₩42,774 | -1.11% | 5.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩43,334 | ₩43,428 | ₩43,094 | ₩43,294 | -0.09% | 1.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩43,321 | ₩43,481 | ₩43,321 | ₩43,481 | +0.37% | 1만 |
|---|
| 2025.12.01–2025.12.05 | ₩43,161 | ₩43,428 | ₩42,961 | ₩43,348 | +0.43% | 1.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩42,894 | ₩43,134 | ₩42,787 | ₩43,001 | +0.25% | 6.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩43,401 | ₩43,401 | ₩42,987 | ₩43,067 | -0.77% | 6.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩43,174 | ₩43,428 | ₩43,174 | ₩43,428 | +0.59% | 2.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩43,361 | ₩43,361 | ₩43,107 | ₩43,187 | -0.40% | 1.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩43,161 | ₩43,281 | ₩42,961 | ₩43,214 | +0.12% | 3.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩42,854 | ₩43,134 | ₩42,800 | ₩43,134 | +0.65% | 6.1천 |
|---|
| 2025.10.13–2025.10.17 | ₩43,041 | ₩43,041 | ₩42,854 | ₩42,867 | -0.40% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩43,161 | ₩43,161 | ₩43,041 | ₩43,081 | -0.19% | 1.7천 |
|---|