시장 데이터를 불러오는 중
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock · RITM-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,413 | ₩32,507 | ₩32,266 | ₩32,507 | +0.29% | 1.2만 |
| 2026.10.08 | ₩32,373 | ₩32,743 | ₩32,120 | ₩32,413 | +0.12% | 3.6만 |
| 2026.10.07 | ₩32,827 | ₩32,827 | ₩32,387 | ₩32,507 | -0.98% | 5만 |
| 2026.10.06 | ₩32,774 | ₩32,961 | ₩32,774 | ₩32,907 | +0.41% | 2.1만 |
| 2026.10.05 | ₩32,841 | ₩32,881 | ₩32,640 | ₩32,827 | -0.04% | 2.1만 |
| 2026.10.02 | ₩32,987 | ₩32,987 | ₩32,894 | ₩32,894 | -0.28% | 1.7만 |
| 2026.10.01 | ₩32,774 | ₩33,014 | ₩32,493 | ₩32,974 | +0.61% | 3.8만 |
| 2026.09.30 | ₩32,533 | ₩32,921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,894 |
| +1.11% |
| 12.3만 |
| 2026.09.29 | ₩32,427 | ₩32,673 | ₩32,380 | ₩32,520 | +0.29% | 2.7만 |
|---|
| 2026.09.28 | ₩32,427 | ₩32,575 | ₩32,173 | ₩32,453 | +0.08% | 2.4만 |
|---|
| 2026.09.25 | ₩32,614 | ₩32,707 | ₩32,293 | ₩32,440 | -0.53% | 4.8만 |
|---|
| 2026.09.24 | ₩32,707 | ₩32,920 | ₩32,600 | ₩32,654 | -0.16% | 1.9만 |
|---|
| 2026.09.23 | ₩32,974 | ₩33,137 | ₩32,600 | ₩32,720 | -0.77% | 3만 |
|---|
| 2026.09.22 | ₩33,254 | ₩33,328 | ₩32,974 | ₩32,987 | -0.80% | 3.9만 |
|---|
| 2026.09.21 | ₩33,228 | ₩33,241 | ₩33,054 | ₩33,241 | +0.04% | 1.4만 |
|---|
| 2026.09.18 | ₩33,241 | ₩33,241 | ₩33,161 | ₩33,174 | -0.20% | 1.8만 |
|---|
| 2026.09.17 | ₩33,108 | ₩33,241 | ₩33,041 | ₩33,214 | +0.32% | 4.1만 |
|---|
| 2026.09.16 | ₩32,854 | ₩33,174 | ₩32,707 | ₩33,173 | +0.97% | 3.5만 |
|---|
| 2026.09.15 | ₩32,907 | ₩32,987 | ₩32,734 | ₩32,961 | +0.16% | 5.8만 |
|---|
| 2026.09.14 | ₩33,054 | ₩33,054 | ₩32,907 | ₩32,907 | -0.44% | 4.5만 |
|---|
| 2026.09.11 | ₩32,841 | ₩33,134 | ₩32,823 | ₩33,014 | +0.53% | 2.9만 |
|---|
| 2026.09.10 | ₩32,827 | ₩32,894 | ₩32,734 | ₩32,800 | -0.08% | 4.5만 |
|---|
| 2026.09.09 | ₩33,374 | ₩33,508 | ₩32,947 | ₩32,974 | -1.20% | 9.9만 |
|---|
| 2026.09.08 | ₩33,361 | ₩33,468 | ₩33,314 | ₩33,361 | 0.00% | 3.9만 |
|---|
| 2026.09.04 | ₩33,134 | ₩33,375 | ₩33,134 | ₩33,361 | +0.68% | 1.5만 |
|---|
| 2026.09.03 | ₩33,161 | ₩33,308 | ₩33,161 | ₩33,241 | +0.24% | 1.4만 |
|---|
| 2026.09.02 | ₩33,108 | ₩33,294 | ₩33,054 | ₩33,174 | +0.20% | 1.4만 |
|---|
| 2026.09.01 | ₩33,254 | ₩33,321 | ₩33,094 | ₩33,121 | -0.40% | 3.6만 |
|---|
| 2026.08.31 | ₩33,054 | ₩33,268 | ₩33,054 | ₩33,268 | +0.65% | 2.2만 |
|---|
| 2026.08.28 | ₩33,174 | ₩33,261 | ₩33,134 | ₩33,161 | -0.04% | 2.7만 |
|---|
| 2026.08.27 | ₩33,121 | ₩33,254 | ₩33,121 | ₩33,214 | +0.28% | 1.2만 |
|---|
| 2026.08.26 | ₩33,201 | ₩33,249 | ₩33,109 | ₩33,201 | 0.00% | 2.7만 |
|---|
| 2026.08.25 | ₩33,054 | ₩33,268 | ₩33,054 | ₩33,174 | +0.36% | 1.7만 |
|---|
| 2026.08.24 | ₩33,054 | ₩33,148 | ₩33,014 | ₩33,094 | +0.12% | 2.9만 |
|---|
| 2026.08.21 | ₩33,094 | ₩33,094 | ₩33,041 | ₩33,041 | -0.16% | 2.1만 |
|---|
| 2026.08.20 | ₩33,067 | ₩33,067 | ₩32,987 | ₩33,014 | -0.16% | 1.1만 |
|---|
| 2026.08.19 | ₩32,974 | ₩33,067 | ₩32,907 | ₩32,907 | -0.20% | 7.8만 |
|---|
| 2026.08.18 | ₩32,907 | ₩32,974 | ₩32,907 | ₩32,974 | +0.20% | 2.4만 |
|---|
| 2026.08.17 | ₩32,961 | ₩32,961 | ₩32,854 | ₩32,907 | -0.16% | 9만 |
|---|
| 2026.08.14 | ₩32,734 | ₩32,974 | ₩32,734 | ₩32,907 | +0.53% | 1.9만 |
|---|
| 2026.08.13 | ₩32,707 | ₩32,947 | ₩32,707 | ₩32,894 | +0.57% | 5.5만 |
|---|
| 2026.08.12 | ₩32,707 | ₩32,707 | ₩32,627 | ₩32,667 | -0.12% | 8.7천 |
|---|
| 2026.08.11 | ₩32,734 | ₩32,734 | ₩32,607 | ₩32,654 | -0.24% | 3.6만 |
|---|
| 2026.08.10 | ₩32,707 | ₩32,734 | ₩32,667 | ₩32,730 | +0.07% | 3.9만 |
|---|
| 2026.08.07 | ₩32,680 | ₩32,707 | ₩32,674 | ₩32,688 | +0.02% | 2.2만 |
|---|
| 2026.08.06 | ₩32,841 | ₩32,841 | ₩32,533 | ₩32,667 | -0.53% | 3.8만 |
|---|
| 2026.08.05 | ₩32,520 | ₩32,707 | ₩32,520 | ₩32,674 | +0.47% | 4.8만 |
|---|
| 2026.08.04 | ₩32,553 | ₩32,587 | ₩32,480 | ₩32,560 | +0.02% | 4.6만 |
|---|
| 2026.08.03 | ₩32,547 | ₩32,587 | ₩32,460 | ₩32,520 | -0.08% | 7.6만 |
|---|
| 2026.07.31 | ₩32,266 | ₩32,453 | ₩32,250 | ₩32,440 | +0.54% | 4.7만 |
|---|
| 2026.07.30 | ₩33,041 | ₩33,041 | ₩32,707 | ₩32,867 | -0.53% | 6.3만 |
|---|
| 2026.07.29 | ₩32,894 | ₩32,987 | ₩32,841 | ₩32,854 | -0.12% | 4.6만 |
|---|
| 2026.07.28 | ₩32,707 | ₩32,934 | ₩32,694 | ₩32,814 | +0.33% | 5.6만 |
|---|
| 2026.07.27 | ₩32,787 | ₩32,887 | ₩32,667 | ₩32,707 | -0.24% | 1.5만 |
|---|
| 2026.07.24 | ₩32,600 | ₩32,854 | ₩32,600 | ₩32,760 | +0.49% | 2.2만 |
|---|
| 2026.07.23 | ₩32,707 | ₩32,921 | ₩32,600 | ₩32,727 | +0.06% | 3.7만 |
|---|
| 2026.07.22 | ₩32,694 | ₩32,754 | ₩32,654 | ₩32,680 | -0.04% | 2.9만 |
|---|
| 2026.07.21 | ₩32,800 | ₩32,974 | ₩32,654 | ₩32,694 | -0.33% | 4.2만 |
|---|
| 2026.07.20 | ₩32,747 | ₩32,850 | ₩32,680 | ₩32,720 | -0.08% | 3.5만 |
|---|
| 2026.07.17 | ₩32,926 | ₩32,959 | ₩32,800 | ₩32,800 | -0.38% | 3.8만 |
|---|
| 2026.07.16 | ₩33,081 | ₩33,081 | ₩32,827 | ₩32,854 | -0.69% | 5.5만 |
|---|
| 2026.07.15 | ₩33,254 | ₩33,254 | ₩32,921 | ₩33,081 | -0.52% | 4.1만 |
|---|
| 2026.07.14 | ₩33,254 | ₩33,254 | ₩33,134 | ₩33,188 | -0.20% | 1.5만 |
|---|
| 2026.07.13 | ₩33,161 | ₩33,254 | ₩33,134 | ₩33,241 | +0.24% | 8.6천 |
|---|
| 2026.07.10 | ₩33,214 | ₩33,235 | ₩33,081 | ₩33,234 | +0.06% | 1.6만 |
|---|
| 2026.07.09 | ₩33,067 | ₩33,228 | ₩32,973 | ₩33,228 | +0.48% | 9.7천 |
|---|
| 2026.07.08 | ₩33,108 | ₩33,214 | ₩33,041 | ₩33,108 | 0.00% | 2.7만 |
|---|
| 2026.07.07 | ₩33,108 | ₩33,201 | ₩33,108 | ₩33,161 | +0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩33,065 | ₩33,188 | ₩33,054 | ₩33,121 | +0.17% | 2.3만 |
|---|
| 2026.07.02 | ₩33,054 | ₩33,094 | ₩33,028 | ₩33,054 | 0.00% | 8.4천 |
|---|
| 2026.07.01 | ₩32,894 | ₩33,081 | ₩32,894 | ₩33,066 | +0.52% | 1.8만 |
|---|
| 2026.06.30 | ₩32,921 | ₩33,067 | ₩32,894 | ₩32,907 | -0.04% | 21.2만 |
|---|
| 2026.06.29 | ₩32,814 | ₩33,014 | ₩32,801 | ₩32,907 | +0.28% | 2.9만 |
|---|
| 2026.06.26 | ₩32,734 | ₩32,920 | ₩32,734 | ₩32,800 | +0.20% | 8.8천 |
|---|
| 2026.06.25 | ₩33,027 | ₩33,027 | ₩32,760 | ₩32,841 | -0.57% | 2.7만 |
|---|
| 2026.06.24 | ₩32,947 | ₩33,001 | ₩32,774 | ₩32,894 | -0.16% | 4.1만 |
|---|
| 2026.06.23 | ₩32,827 | ₩32,961 | ₩32,707 | ₩32,934 | +0.33% | 1.6만 |
|---|
| 2026.06.22 | ₩32,881 | ₩33,001 | ₩32,774 | ₩32,814 | -0.20% | 11.1만 |
|---|
| 2026.06.18 | ₩32,707 | ₩32,785 | ₩32,607 | ₩32,727 | +0.06% | 2.8만 |
|---|
| 2026.06.17 | ₩32,707 | ₩32,814 | ₩32,627 | ₩32,760 | +0.16% | 2.7만 |
|---|
| 2026.06.16 | ₩32,427 | ₩32,627 | ₩32,427 | ₩32,627 | +0.62% | 2.7만 |
|---|
| 2026.06.15 | ₩32,427 | ₩32,500 | ₩32,373 | ₩32,427 | 0.00% | 1.1만 |
|---|
| 2026.06.12 | ₩32,347 | ₩32,387 | ₩32,226 | ₩32,327 | -0.06% | 3.8만 |
|---|
| 2026.06.11 | ₩32,253 | ₩32,400 | ₩32,160 | ₩32,280 | +0.08% | 2.3만 |
|---|
| 2026.06.10 | ₩32,413 | ₩32,520 | ₩32,241 | ₩32,280 | -0.41% | 7.7천 |
|---|
| 2026.06.09 | ₩32,440 | ₩32,600 | ₩32,360 | ₩32,440 | 0.00% | 1.4만 |
|---|
| 2026.06.08 | ₩32,493 | ₩32,574 | ₩32,360 | ₩32,467 | -0.08% | 2만 |
|---|
| 2026.06.05 | ₩32,373 | ₩32,560 | ₩32,353 | ₩32,373 | 0.00% | 1만 |
|---|
| 2026.06.04 | ₩32,360 | ₩32,537 | ₩32,280 | ₩32,400 | +0.12% | 1.8만 |
|---|
| 2026.06.03 | ₩32,320 | ₩32,387 | ₩32,106 | ₩32,360 | +0.12% | 2.6만 |
|---|
| 2026.06.02 | ₩32,240 | ₩32,347 | ₩32,200 | ₩32,333 | +0.29% | 3.7만 |
|---|
| 2026.06.01 | ₩32,307 | ₩32,427 | ₩31,986 | ₩32,146 | -0.50% | 13만 |
|---|
| 2026.05.29 | ₩32,440 | ₩32,547 | ₩32,240 | ₩32,280 | -0.49% | 6.1만 |
|---|
| 2026.05.28 | ₩32,493 | ₩32,513 | ₩32,373 | ₩32,440 | -0.16% | 1.8만 |
|---|
| 2026.05.27 | ₩32,520 | ₩32,547 | ₩32,333 | ₩32,507 | -0.04% | 2.9만 |
|---|
| 2026.05.26 | ₩32,413 | ₩32,507 | ₩32,360 | ₩32,427 | +0.04% | 1.1만 |
|---|
| 2026.05.22 | ₩32,507 | ₩32,507 | ₩32,260 | ₩32,333 | -0.53% | 1.3만 |
|---|
| 2026.05.21 | ₩32,347 | ₩32,480 | ₩32,173 | ₩32,333 | -0.04% | 3.7만 |
|---|
| 2026.05.20 | ₩32,160 | ₩32,493 | ₩32,093 | ₩32,493 | +1.04% | 2.9만 |
|---|
| 2026.05.19 | ₩32,453 | ₩32,507 | ₩32,033 | ₩32,066 | -1.19% | 8만 |
|---|
| 2026.05.18 | ₩32,440 | ₩32,587 | ₩32,413 | ₩32,440 | 0.00% | 2.8만 |
|---|
| 2026.05.15 | ₩32,533 | ₩32,574 | ₩32,373 | ₩32,413 | -0.37% | 5.3만 |
|---|
| 2026.05.14 | ₩32,560 | ₩32,667 | ₩32,480 | ₩32,547 | -0.04% | 7만 |
|---|
| 2026.05.13 | ₩32,881 | ₩32,881 | ₩32,440 | ₩32,654 | -0.69% | 3.7만 |
|---|
| 2026.05.12 | ₩32,700 | ₩32,841 | ₩32,574 | ₩32,787 | +0.27% | 3.3만 |
|---|
| 2026.05.11 | ₩32,759 | ₩32,774 | ₩32,654 | ₩32,707 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩32,640 | ₩32,760 | ₩32,574 | ₩32,727 | +0.27% | 2.4만 |
|---|
| 2026.05.07 | ₩32,780 | ₩32,780 | ₩32,440 | ₩32,574 | -0.63% | 7.1만 |
|---|
| 2026.05.06 | ₩32,841 | ₩32,881 | ₩32,707 | ₩32,720 | -0.37% | 4.3만 |
|---|
| 2026.05.05 | ₩32,841 | ₩32,907 | ₩32,694 | ₩32,774 | -0.20% | 4.2만 |
|---|
| 2026.05.04 | ₩33,014 | ₩33,014 | ₩32,760 | ₩32,760 | -0.77% | 6.8만 |
|---|
| 2026.05.01 | ₩32,854 | ₩33,188 | ₩32,760 | ₩33,067 | +0.65% | 22.5만 |
|---|
| 2026.04.30 | ₩33,428 | ₩33,695 | ₩33,428 | ₩33,695 | +0.80% | 25만 |
|---|
| 2026.04.29 | ₩33,508 | ₩33,581 | ₩33,401 | ₩33,401 | -0.32% | 2.2만 |
|---|
| 2026.04.28 | ₩33,468 | ₩33,575 | ₩33,441 | ₩33,561 | +0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩33,641 | ₩33,655 | ₩33,415 | ₩33,479 | -0.48% | 6.6만 |
|---|
| 2026.04.24 | ₩33,603 | ₩33,648 | ₩33,308 | ₩33,628 | +0.08% | 2.9만 |
|---|
| 2026.04.23 | ₩33,508 | ₩33,641 | ₩33,441 | ₩33,601 | +0.28% | 2.8만 |
|---|
| 2026.04.22 | ₩33,628 | ₩33,682 | ₩33,441 | ₩33,501 | -0.38% | 4.6만 |
|---|
| 2026.04.21 | ₩33,575 | ₩33,602 | ₩33,415 | ₩33,428 | -0.44% | 2만 |
|---|
| 2026.04.20 | ₩33,495 | ₩33,708 | ₩33,441 | ₩33,588 | +0.28% | 1.8만 |
|---|
| 2026.04.17 | ₩33,521 | ₩33,575 | ₩33,428 | ₩33,561 | +0.12% | 3.3만 |
|---|
| 2026.04.16 | ₩33,401 | ₩33,456 | ₩33,314 | ₩33,401 | 0.00% | 1.6만 |
|---|
| 2026.04.15 | ₩33,321 | ₩33,495 | ₩33,281 | ₩33,481 | +0.48% | 2.2만 |
|---|
| 2026.04.14 | ₩33,148 | ₩33,388 | ₩33,148 | ₩33,241 | +0.28% | 2.5만 |
|---|
| 2026.04.13 | ₩33,148 | ₩33,201 | ₩33,047 | ₩33,134 | -0.04% | 3.2만 |
|---|
| 2026.04.10 | ₩33,134 | ₩33,241 | ₩33,108 | ₩33,108 | -0.08% | 2.4만 |
|---|
| 2026.04.09 | ₩32,961 | ₩33,134 | ₩32,961 | ₩33,134 | +0.53% | 2.3만 |
|---|
| 2026.04.08 | ₩32,720 | ₩33,041 | ₩32,707 | ₩33,041 | +0.98% | 4.6만 |
|---|
| 2026.04.07 | ₩32,854 | ₩32,854 | ₩32,654 | ₩32,694 | -0.49% | 2.3만 |
|---|
| 2026.04.06 | ₩32,440 | ₩32,814 | ₩32,440 | ₩32,814 | +1.15% | 1.5만 |
|---|
| 2026.04.02 | ₩32,293 | ₩32,467 | ₩32,246 | ₩32,444 | +0.47% | 1.8만 |
|---|
| 2026.04.01 | ₩32,226 | ₩32,457 | ₩32,226 | ₩32,293 | +0.21% | 3.3만 |
|---|
| 2026.03.31 | ₩32,480 | ₩32,574 | ₩31,959 | ₩31,959 | -1.60% | 9.4만 |
|---|
| 2026.03.30 | ₩32,453 | ₩32,614 | ₩32,293 | ₩32,440 | -0.04% | 3.4만 |
|---|
| 2026.03.27 | ₩32,253 | ₩32,373 | ₩32,160 | ₩32,253 | 0.00% | 3.1만 |
|---|
| 2026.03.26 | ₩32,480 | ₩32,614 | ₩32,240 | ₩32,307 | -0.53% | 1.7만 |
|---|
| 2026.03.25 | ₩32,600 | ₩32,680 | ₩32,507 | ₩32,520 | -0.25% | 1.9만 |
|---|
| 2026.03.24 | ₩32,360 | ₩32,694 | ₩32,360 | ₩32,480 | +0.37% | 1.6만 |
|---|
| 2026.03.23 | ₩32,380 | ₩32,533 | ₩32,053 | ₩32,493 | +0.35% | 1.5만 |
|---|
| 2026.03.20 | ₩32,493 | ₩32,560 | ₩31,919 | ₩31,919 | -1.77% | 7.8만 |
|---|
| 2026.03.19 | ₩32,574 | ₩32,774 | ₩32,213 | ₩32,547 | -0.08% | 2.6만 |
|---|
| 2026.03.18 | ₩33,094 | ₩33,094 | ₩32,667 | ₩32,667 | -1.29% | 4.6만 |
|---|
| 2026.03.17 | ₩32,987 | ₩33,121 | ₩32,894 | ₩32,921 | -0.20% | 2.2만 |
|---|
| 2026.03.16 | ₩33,027 | ₩33,208 | ₩32,787 | ₩32,867 | -0.49% | 2.7만 |
|---|
| 2026.03.13 | ₩33,174 | ₩33,228 | ₩32,747 | ₩32,867 | -0.93% | 7.9만 |
|---|
| 2026.03.12 | ₩33,281 | ₩33,375 | ₩33,067 | ₩33,081 | -0.60% | 3.9만 |
|---|
| 2026.03.11 | ₩33,348 | ₩33,441 | ₩33,244 | ₩33,441 | +0.28% | 1.8만 |
|---|
| 2026.03.10 | ₩33,148 | ₩33,375 | ₩33,148 | ₩33,361 | +0.64% | 4.9천 |
|---|
| 2026.03.09 | ₩33,174 | ₩33,174 | ₩33,041 | ₩33,121 | -0.16% | 1.5천 |
|---|
| 2026.03.06 | ₩33,308 | ₩33,308 | ₩33,121 | ₩33,148 | -0.48% | 1.9천 |
|---|
| 2026.03.05 | ₩33,375 | ₩33,375 | ₩33,288 | ₩33,348 | -0.08% | 1.6천 |
|---|
| 2026.03.04 | ₩33,174 | ₩33,375 | ₩33,174 | ₩33,361 | +0.56% | 3.7천 |
|---|
| 2026.03.03 | ₩33,201 | ₩33,214 | ₩33,034 | ₩33,201 | 0.00% | 6.7천 |
|---|
| 2026.03.02 | ₩33,174 | ₩33,361 | ₩33,174 | ₩33,241 | +0.20% | 6천 |
|---|
| 2026.02.27 | ₩33,481 | ₩33,495 | ₩33,134 | ₩33,161 | -0.96% | 7.8만 |
|---|
| 2026.02.26 | ₩33,455 | ₩33,548 | ₩33,401 | ₩33,548 | +0.28% | 3.2만 |
|---|
| 2026.02.25 | ₩33,521 | ₩33,535 | ₩33,401 | ₩33,423 | -0.29% | 3.7천 |
|---|
| 2026.02.24 | ₩33,455 | ₩33,575 | ₩33,375 | ₩33,441 | -0.04% | 1.1만 |
|---|
| 2026.02.23 | ₩33,561 | ₩33,641 | ₩33,468 | ₩33,495 | -0.20% | 5.3천 |
|---|
| 2026.02.20 | ₩33,561 | ₩33,561 | ₩33,481 | ₩33,561 | -0.00% | 5.3만 |
|---|
| 2026.02.19 | ₩33,415 | ₩33,561 | ₩33,415 | ₩33,561 | +0.44% | 5.7만 |
|---|
| 2026.02.18 | ₩33,441 | ₩33,441 | ₩33,375 | ₩33,401 | -0.12% | 12.6만 |
|---|
| 2026.02.17 | ₩33,416 | ₩33,428 | ₩33,375 | ₩33,428 | +0.04% | 4.3만 |
|---|
| 2026.02.13 | ₩33,401 | ₩33,468 | ₩33,308 | ₩33,428 | +0.08% | 5.9만 |
|---|
| 2026.02.12 | ₩33,428 | ₩33,441 | ₩33,361 | ₩33,415 | -0.04% | 5만 |
|---|
| 2026.02.11 | ₩33,308 | ₩33,428 | ₩33,308 | ₩33,428 | +0.36% | 7.1만 |
|---|
| 2026.02.10 | ₩33,348 | ₩33,375 | ₩33,241 | ₩33,301 | -0.14% | 7.9만 |
|---|
| 2026.02.09 | ₩33,294 | ₩33,334 | ₩33,254 | ₩33,334 | +0.12% | 3.2만 |
|---|
| 2026.02.06 | ₩33,236 | ₩33,281 | ₩33,161 | ₩33,214 | -0.07% | 6.1만 |
|---|
| 2026.02.05 | ₩33,214 | ₩33,228 | ₩33,041 | ₩33,107 | -0.32% | 6.4만 |
|---|
| 2026.02.04 | ₩33,268 | ₩33,301 | ₩33,174 | ₩33,208 | -0.18% | 7.7만 |
|---|
| 2026.02.03 | ₩33,201 | ₩33,361 | ₩33,154 | ₩33,228 | +0.08% | 19.3만 |
|---|
| 2026.02.02 | ₩33,174 | ₩33,188 | ₩33,014 | ₩33,081 | -0.28% | 36.7만 |
|---|
| 2026.01.30 | ₩33,401 | ₩33,401 | ₩32,627 | ₩33,067 | -1.00% | 215.8만 |
|---|
