시장 데이터를 불러오는 중
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock · RITM-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,002 | ₩33,123 | ₩32,278 | ₩32,667 | -1.02% | 14.1만 |
| 2026.09.28–2026.10.02 | ₩32,586 | ₩33,177 | ₩32,331 | ₩33,056 | +1.44% | 22.9만 |
| 2026.09.21–2026.09.25 | ₩33,391 | ₩33,492 | ₩32,452 | ₩32,600 | -2.37% | 15만 |
| 2026.09.14–2026.09.18 | ₩33,217 | ₩33,405 | ₩32,868 | ₩33,338 | +0.36% | 19.7만 |
| 2026.09.08–2026.09.11 | ₩33,525 | ₩33,673 | ₩32,895 | ₩33,177 | -1.04% | 21.1만 |
| 2026.08.31–2026.09.04 | ₩33,217 | ₩33,539 | ₩33,217 | ₩33,525 | +0.93% | 10.2만 |
| 2026.08.24–2026.08.28 | ₩33,217 | ₩33,431 | ₩33,177 | ₩33,324 | +0.32% | 11.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,123 |
| ₩33,257 |
| ₩33,016 |
| ₩33,203 |
| +0.24% |
| 22.3만 |
| 2026.08.10–2026.08.14 | ₩32,868 | ₩33,136 | ₩32,767 | ₩33,069 | +0.61% | 15.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,707 | ₩33,002 | ₩32,620 | ₩32,848 | +0.43% | 22.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,948 | ₩33,203 | ₩32,408 | ₩32,600 | -1.06% | 22.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,908 | ₩33,136 | ₩32,761 | ₩32,922 | +0.04% | 16.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,324 | ₩33,418 | ₩32,962 | ₩32,962 | -1.09% | 15.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,227 | ₩33,398 | ₩33,135 | ₩33,397 | +0.51% | 8.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩32,975 | ₩33,257 | ₩32,962 | ₩33,217 | +0.73% | 26.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,042 | ₩33,190 | ₩32,868 | ₩32,962 | -0.24% | 20.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,586 | ₩32,975 | ₩32,533 | ₩32,888 | +0.93% | 9.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩32,653 | ₩32,761 | ₩32,318 | ₩32,486 | -0.51% | 10.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩32,466 | ₩32,720 | ₩32,144 | ₩32,533 | +0.21% | 22.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩32,573 | ₩32,707 | ₩32,398 | ₩32,439 | -0.41% | 11.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,600 | ₩32,747 | ₩32,190 | ₩32,492 | -0.33% | 18.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,920 | ₩33,042 | ₩32,533 | ₩32,573 | -1.05% | 20.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,177 | ₩33,177 | ₩32,600 | ₩32,888 | -0.87% | 24.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,807 | ₩33,861 | ₩32,922 | ₩33,230 | -1.71% | 58.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,659 | ₩33,874 | ₩33,472 | ₩33,794 | +0.40% | 14만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,311 | ₩33,740 | ₩33,210 | ₩33,727 | +1.25% | 12.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,600 | ₩33,405 | ₩32,600 | ₩33,270 | +2.06% | 13.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,613 | ₩32,774 | ₩32,117 | ₩32,603 | -0.03% | 18만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,539 | ₩32,855 | ₩32,211 | ₩32,412 | -0.39% | 9.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,190 | ₩33,371 | ₩32,076 | ₩32,076 | -3.35% | 20만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,338 | ₩33,606 | ₩32,908 | ₩33,029 | -0.93% | 14.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,338 | ₩33,539 | ₩33,197 | ₩33,311 | -0.08% | 2만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,727 | ₩33,807 | ₩33,297 | ₩33,324 | -1.19% | 13만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,580 | ₩33,727 | ₩33,539 | ₩33,726 | +0.44% | 28만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,458 | ₩33,633 | ₩33,405 | ₩33,592 | +0.40% | 29.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,338 | ₩33,525 | ₩33,177 | ₩33,378 | +0.12% | 76.3만 |
|---|
| 2026.01.30–2026.01.30 | ₩33,566 | ₩33,566 | ₩32,787 | ₩33,230 | -1.00% | 215.8만 |
|---|
