시장 데이터를 불러오는 중
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock · RITM-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,468 | ₩32,562 | ₩32,321 | ₩32,562 | +0.29% | 1.2만 |
| 2026.10.08 | ₩32,428 | ₩32,798 | ₩32,174 | ₩32,468 | +0.12% | 3.6만 |
| 2026.10.07 | ₩32,882 | ₩32,882 | ₩32,441 | ₩32,562 | -0.98% | 5만 |
| 2026.10.06 | ₩32,829 | ₩33,016 | ₩32,829 | ₩32,963 | +0.41% | 2.1만 |
| 2026.10.05 | ₩32,896 | ₩32,936 | ₩32,695 | ₩32,882 | -0.04% | 2.1만 |
| 2026.10.02 | ₩33,043 | ₩33,043 | ₩32,949 | ₩32,949 | -0.28% | 1.7만 |
| 2026.10.01 | ₩32,829 | ₩33,070 | ₩32,548 | ₩33,030 | +0.61% | 3.8만 |
| 2026.09.30 | ₩32,588 | ₩32,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,949 |
| +1.11% |
| 12.3만 |
| 2026.09.29 | ₩32,481 | ₩32,728 | ₩32,435 | ₩32,575 | +0.29% | 2.7만 |
|---|
| 2026.09.28 | ₩32,481 | ₩32,630 | ₩32,227 | ₩32,508 | +0.08% | 2.4만 |
|---|
| 2026.09.25 | ₩32,669 | ₩32,762 | ₩32,348 | ₩32,495 | -0.53% | 4.8만 |
|---|
| 2026.09.24 | ₩32,762 | ₩32,976 | ₩32,655 | ₩32,709 | -0.16% | 1.9만 |
|---|
| 2026.09.23 | ₩33,030 | ₩33,193 | ₩32,655 | ₩32,775 | -0.77% | 3만 |
|---|
| 2026.09.22 | ₩33,310 | ₩33,384 | ₩33,030 | ₩33,043 | -0.80% | 3.9만 |
|---|
| 2026.09.21 | ₩33,284 | ₩33,297 | ₩33,110 | ₩33,297 | +0.04% | 1.4만 |
|---|
| 2026.09.18 | ₩33,297 | ₩33,297 | ₩33,217 | ₩33,230 | -0.20% | 1.8만 |
|---|
| 2026.09.17 | ₩33,163 | ₩33,297 | ₩33,096 | ₩33,270 | +0.32% | 4.1만 |
|---|
| 2026.09.16 | ₩32,909 | ₩33,230 | ₩32,762 | ₩33,229 | +0.97% | 3.5만 |
|---|
| 2026.09.15 | ₩32,963 | ₩33,043 | ₩32,789 | ₩33,016 | +0.16% | 5.8만 |
|---|
| 2026.09.14 | ₩33,110 | ₩33,110 | ₩32,963 | ₩32,963 | -0.44% | 4.5만 |
|---|
| 2026.09.11 | ₩32,896 | ₩33,190 | ₩32,879 | ₩33,070 | +0.53% | 2.9만 |
|---|
| 2026.09.10 | ₩32,882 | ₩32,949 | ₩32,789 | ₩32,856 | -0.08% | 4.5만 |
|---|
| 2026.09.09 | ₩33,431 | ₩33,564 | ₩33,003 | ₩33,030 | -1.20% | 9.9만 |
|---|
| 2026.09.08 | ₩33,417 | ₩33,524 | ₩33,371 | ₩33,417 | 0.00% | 3.9만 |
|---|
| 2026.09.04 | ₩33,190 | ₩33,431 | ₩33,190 | ₩33,417 | +0.68% | 1.5만 |
|---|
| 2026.09.03 | ₩33,217 | ₩33,364 | ₩33,217 | ₩33,297 | +0.24% | 1.4만 |
|---|
| 2026.09.02 | ₩33,163 | ₩33,351 | ₩33,110 | ₩33,230 | +0.20% | 1.4만 |
|---|
| 2026.09.01 | ₩33,310 | ₩33,377 | ₩33,150 | ₩33,177 | -0.40% | 3.6만 |
|---|
| 2026.08.31 | ₩33,110 | ₩33,324 | ₩33,110 | ₩33,324 | +0.65% | 2.2만 |
|---|
| 2026.08.28 | ₩33,230 | ₩33,317 | ₩33,190 | ₩33,217 | -0.04% | 2.7만 |
|---|
| 2026.08.27 | ₩33,177 | ₩33,310 | ₩33,177 | ₩33,270 | +0.28% | 1.2만 |
|---|
| 2026.08.26 | ₩33,257 | ₩33,305 | ₩33,165 | ₩33,257 | 0.00% | 2.7만 |
|---|
| 2026.08.25 | ₩33,110 | ₩33,324 | ₩33,110 | ₩33,230 | +0.36% | 1.7만 |
|---|
| 2026.08.24 | ₩33,110 | ₩33,203 | ₩33,070 | ₩33,150 | +0.12% | 2.9만 |
|---|
| 2026.08.21 | ₩33,150 | ₩33,150 | ₩33,096 | ₩33,096 | -0.16% | 2.1만 |
|---|
| 2026.08.20 | ₩33,123 | ₩33,123 | ₩33,043 | ₩33,070 | -0.16% | 1.1만 |
|---|
| 2026.08.19 | ₩33,030 | ₩33,123 | ₩32,963 | ₩32,963 | -0.20% | 7.8만 |
|---|
| 2026.08.18 | ₩32,963 | ₩33,030 | ₩32,963 | ₩33,030 | +0.20% | 2.4만 |
|---|
| 2026.08.17 | ₩33,016 | ₩33,016 | ₩32,909 | ₩32,963 | -0.16% | 9만 |
|---|
| 2026.08.14 | ₩32,789 | ₩33,030 | ₩32,789 | ₩32,963 | +0.53% | 1.9만 |
|---|
| 2026.08.13 | ₩32,762 | ₩33,003 | ₩32,762 | ₩32,949 | +0.57% | 5.5만 |
|---|
| 2026.08.12 | ₩32,762 | ₩32,762 | ₩32,682 | ₩32,722 | -0.12% | 8.7천 |
|---|
| 2026.08.11 | ₩32,789 | ₩32,789 | ₩32,662 | ₩32,709 | -0.24% | 3.6만 |
|---|
| 2026.08.10 | ₩32,762 | ₩32,789 | ₩32,722 | ₩32,785 | +0.07% | 3.9만 |
|---|
| 2026.08.07 | ₩32,735 | ₩32,762 | ₩32,729 | ₩32,743 | +0.02% | 2.2만 |
|---|
| 2026.08.06 | ₩32,896 | ₩32,896 | ₩32,588 | ₩32,722 | -0.53% | 3.8만 |
|---|
| 2026.08.05 | ₩32,575 | ₩32,762 | ₩32,575 | ₩32,729 | +0.47% | 4.8만 |
|---|
| 2026.08.04 | ₩32,608 | ₩32,642 | ₩32,535 | ₩32,615 | +0.02% | 4.6만 |
|---|
| 2026.08.03 | ₩32,602 | ₩32,642 | ₩32,515 | ₩32,575 | -0.08% | 7.6만 |
|---|
| 2026.07.31 | ₩32,321 | ₩32,508 | ₩32,304 | ₩32,495 | +0.54% | 4.7만 |
|---|
| 2026.07.30 | ₩33,096 | ₩33,096 | ₩32,762 | ₩32,923 | -0.53% | 6.3만 |
|---|
| 2026.07.29 | ₩32,949 | ₩33,043 | ₩32,896 | ₩32,909 | -0.12% | 4.6만 |
|---|
| 2026.07.28 | ₩32,762 | ₩32,989 | ₩32,749 | ₩32,869 | +0.33% | 5.6만 |
|---|
| 2026.07.27 | ₩32,842 | ₩32,943 | ₩32,722 | ₩32,762 | -0.24% | 1.5만 |
|---|
| 2026.07.24 | ₩32,655 | ₩32,909 | ₩32,655 | ₩32,816 | +0.49% | 2.2만 |
|---|
| 2026.07.23 | ₩32,762 | ₩32,976 | ₩32,655 | ₩32,782 | +0.06% | 3.7만 |
|---|
| 2026.07.22 | ₩32,749 | ₩32,809 | ₩32,709 | ₩32,735 | -0.04% | 2.9만 |
|---|
| 2026.07.21 | ₩32,856 | ₩33,030 | ₩32,709 | ₩32,749 | -0.33% | 4.2만 |
|---|
| 2026.07.20 | ₩32,802 | ₩32,905 | ₩32,735 | ₩32,776 | -0.08% | 3.5만 |
|---|
| 2026.07.17 | ₩32,982 | ₩33,014 | ₩32,856 | ₩32,856 | -0.38% | 3.8만 |
|---|
| 2026.07.16 | ₩33,137 | ₩33,137 | ₩32,882 | ₩32,909 | -0.69% | 5.5만 |
|---|
| 2026.07.15 | ₩33,310 | ₩33,310 | ₩32,976 | ₩33,136 | -0.52% | 4.1만 |
|---|
| 2026.07.14 | ₩33,310 | ₩33,310 | ₩33,190 | ₩33,244 | -0.20% | 1.5만 |
|---|
| 2026.07.13 | ₩33,217 | ₩33,310 | ₩33,190 | ₩33,297 | +0.24% | 8.6천 |
|---|
| 2026.07.10 | ₩33,270 | ₩33,291 | ₩33,137 | ₩33,290 | +0.06% | 1.6만 |
|---|
| 2026.07.09 | ₩33,123 | ₩33,284 | ₩33,028 | ₩33,284 | +0.48% | 9.7천 |
|---|
| 2026.07.08 | ₩33,163 | ₩33,270 | ₩33,096 | ₩33,163 | 0.00% | 2.7만 |
|---|
| 2026.07.07 | ₩33,163 | ₩33,257 | ₩33,163 | ₩33,217 | +0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩33,120 | ₩33,244 | ₩33,110 | ₩33,177 | +0.17% | 2.3만 |
|---|
| 2026.07.02 | ₩33,110 | ₩33,150 | ₩33,083 | ₩33,110 | 0.00% | 8.4천 |
|---|
| 2026.07.01 | ₩32,949 | ₩33,137 | ₩32,949 | ₩33,122 | +0.52% | 1.8만 |
|---|
| 2026.06.30 | ₩32,976 | ₩33,123 | ₩32,949 | ₩32,963 | -0.04% | 21.2만 |
|---|
| 2026.06.29 | ₩32,869 | ₩33,070 | ₩32,856 | ₩32,963 | +0.28% | 2.9만 |
|---|
| 2026.06.26 | ₩32,789 | ₩32,976 | ₩32,789 | ₩32,856 | +0.20% | 8.8천 |
|---|
| 2026.06.25 | ₩33,083 | ₩33,083 | ₩32,816 | ₩32,896 | -0.57% | 2.7만 |
|---|
| 2026.06.24 | ₩33,003 | ₩33,056 | ₩32,829 | ₩32,949 | -0.16% | 4.1만 |
|---|
| 2026.06.23 | ₩32,882 | ₩33,016 | ₩32,762 | ₩32,989 | +0.33% | 1.6만 |
|---|
| 2026.06.22 | ₩32,936 | ₩33,056 | ₩32,829 | ₩32,869 | -0.20% | 11.1만 |
|---|
| 2026.06.18 | ₩32,762 | ₩32,840 | ₩32,662 | ₩32,782 | +0.06% | 2.8만 |
|---|
| 2026.06.17 | ₩32,762 | ₩32,869 | ₩32,682 | ₩32,816 | +0.16% | 2.7만 |
|---|
| 2026.06.16 | ₩32,481 | ₩32,682 | ₩32,481 | ₩32,682 | +0.62% | 2.7만 |
|---|
| 2026.06.15 | ₩32,481 | ₩32,555 | ₩32,428 | ₩32,481 | 0.00% | 1.1만 |
|---|
| 2026.06.12 | ₩32,401 | ₩32,441 | ₩32,281 | ₩32,381 | -0.06% | 3.8만 |
|---|
| 2026.06.11 | ₩32,307 | ₩32,455 | ₩32,214 | ₩32,334 | +0.08% | 2.3만 |
|---|
| 2026.06.10 | ₩32,468 | ₩32,575 | ₩32,296 | ₩32,334 | -0.41% | 7.7천 |
|---|
| 2026.06.09 | ₩32,495 | ₩32,655 | ₩32,414 | ₩32,495 | 0.00% | 1.4만 |
|---|
| 2026.06.08 | ₩32,548 | ₩32,628 | ₩32,414 | ₩32,521 | -0.08% | 2만 |
|---|
| 2026.06.05 | ₩32,428 | ₩32,615 | ₩32,407 | ₩32,428 | 0.00% | 1만 |
|---|
| 2026.06.04 | ₩32,414 | ₩32,591 | ₩32,334 | ₩32,455 | +0.12% | 1.8만 |
|---|
| 2026.06.03 | ₩32,374 | ₩32,441 | ₩32,160 | ₩32,414 | +0.12% | 2.6만 |
|---|
| 2026.06.02 | ₩32,294 | ₩32,401 | ₩32,254 | ₩32,388 | +0.29% | 3.7만 |
|---|
| 2026.06.01 | ₩32,361 | ₩32,481 | ₩32,040 | ₩32,200 | -0.50% | 13만 |
|---|
| 2026.05.29 | ₩32,495 | ₩32,602 | ₩32,294 | ₩32,334 | -0.49% | 6.1만 |
|---|
| 2026.05.28 | ₩32,548 | ₩32,568 | ₩32,428 | ₩32,495 | -0.16% | 1.8만 |
|---|
| 2026.05.27 | ₩32,575 | ₩32,602 | ₩32,388 | ₩32,562 | -0.04% | 2.9만 |
|---|
| 2026.05.26 | ₩32,468 | ₩32,562 | ₩32,414 | ₩32,481 | +0.04% | 1.1만 |
|---|
| 2026.05.22 | ₩32,562 | ₩32,562 | ₩32,314 | ₩32,388 | -0.53% | 1.3만 |
|---|
| 2026.05.21 | ₩32,401 | ₩32,535 | ₩32,227 | ₩32,388 | -0.04% | 3.7만 |
|---|
| 2026.05.20 | ₩32,214 | ₩32,548 | ₩32,147 | ₩32,548 | +1.04% | 2.9만 |
|---|
| 2026.05.19 | ₩32,508 | ₩32,562 | ₩32,087 | ₩32,120 | -1.19% | 8만 |
|---|
| 2026.05.18 | ₩32,495 | ₩32,642 | ₩32,468 | ₩32,495 | 0.00% | 2.8만 |
|---|
| 2026.05.15 | ₩32,588 | ₩32,628 | ₩32,428 | ₩32,468 | -0.37% | 5.3만 |
|---|
| 2026.05.14 | ₩32,615 | ₩32,722 | ₩32,535 | ₩32,602 | -0.04% | 7만 |
|---|
| 2026.05.13 | ₩32,936 | ₩32,936 | ₩32,495 | ₩32,709 | -0.69% | 3.7만 |
|---|
| 2026.05.12 | ₩32,755 | ₩32,896 | ₩32,628 | ₩32,842 | +0.27% | 3.3만 |
|---|
| 2026.05.11 | ₩32,814 | ₩32,829 | ₩32,709 | ₩32,762 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩32,695 | ₩32,816 | ₩32,628 | ₩32,782 | +0.27% | 2.4만 |
|---|
| 2026.05.07 | ₩32,836 | ₩32,836 | ₩32,495 | ₩32,628 | -0.63% | 7.1만 |
|---|
| 2026.05.06 | ₩32,896 | ₩32,936 | ₩32,762 | ₩32,776 | -0.37% | 4.3만 |
|---|
| 2026.05.05 | ₩32,896 | ₩32,963 | ₩32,749 | ₩32,829 | -0.20% | 4.2만 |
|---|
| 2026.05.04 | ₩33,070 | ₩33,070 | ₩32,816 | ₩32,816 | -0.77% | 6.8만 |
|---|
| 2026.05.01 | ₩32,909 | ₩33,244 | ₩32,816 | ₩33,123 | +0.65% | 22.5만 |
|---|
| 2026.04.30 | ₩33,484 | ₩33,752 | ₩33,484 | ₩33,752 | +0.80% | 25만 |
|---|
| 2026.04.29 | ₩33,564 | ₩33,638 | ₩33,457 | ₩33,457 | -0.32% | 2.2만 |
|---|
| 2026.04.28 | ₩33,524 | ₩33,631 | ₩33,498 | ₩33,618 | +0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩33,698 | ₩33,712 | ₩33,471 | ₩33,535 | -0.48% | 6.6만 |
|---|
| 2026.04.24 | ₩33,659 | ₩33,705 | ₩33,364 | ₩33,685 | +0.08% | 2.9만 |
|---|
| 2026.04.23 | ₩33,564 | ₩33,698 | ₩33,498 | ₩33,658 | +0.28% | 2.8만 |
|---|
| 2026.04.22 | ₩33,685 | ₩33,738 | ₩33,498 | ₩33,558 | -0.38% | 4.6만 |
|---|
| 2026.04.21 | ₩33,631 | ₩33,658 | ₩33,471 | ₩33,484 | -0.44% | 2만 |
|---|
| 2026.04.20 | ₩33,551 | ₩33,765 | ₩33,498 | ₩33,645 | +0.28% | 1.8만 |
|---|
| 2026.04.17 | ₩33,578 | ₩33,631 | ₩33,484 | ₩33,618 | +0.12% | 3.3만 |
|---|
| 2026.04.16 | ₩33,457 | ₩33,512 | ₩33,371 | ₩33,457 | 0.00% | 1.6만 |
|---|
| 2026.04.15 | ₩33,377 | ₩33,551 | ₩33,337 | ₩33,538 | +0.48% | 2.2만 |
|---|
| 2026.04.14 | ₩33,203 | ₩33,444 | ₩33,203 | ₩33,297 | +0.28% | 2.5만 |
|---|
| 2026.04.13 | ₩33,203 | ₩33,257 | ₩33,103 | ₩33,190 | -0.04% | 3.2만 |
|---|
| 2026.04.10 | ₩33,190 | ₩33,297 | ₩33,163 | ₩33,163 | -0.08% | 2.4만 |
|---|
| 2026.04.09 | ₩33,016 | ₩33,190 | ₩33,016 | ₩33,190 | +0.53% | 2.3만 |
|---|
| 2026.04.08 | ₩32,776 | ₩33,096 | ₩32,762 | ₩33,096 | +0.98% | 4.6만 |
|---|
| 2026.04.07 | ₩32,909 | ₩32,909 | ₩32,709 | ₩32,749 | -0.49% | 2.3만 |
|---|
| 2026.04.06 | ₩32,495 | ₩32,869 | ₩32,495 | ₩32,869 | +1.15% | 1.5만 |
|---|
| 2026.04.02 | ₩32,348 | ₩32,521 | ₩32,300 | ₩32,498 | +0.47% | 1.8만 |
|---|
| 2026.04.01 | ₩32,281 | ₩32,511 | ₩32,281 | ₩32,348 | +0.21% | 3.3만 |
|---|
| 2026.03.31 | ₩32,535 | ₩32,628 | ₩32,013 | ₩32,013 | -1.60% | 9.4만 |
|---|
| 2026.03.30 | ₩32,508 | ₩32,669 | ₩32,348 | ₩32,495 | -0.04% | 3.4만 |
|---|
| 2026.03.27 | ₩32,307 | ₩32,428 | ₩32,214 | ₩32,307 | 0.00% | 3.1만 |
|---|
| 2026.03.26 | ₩32,535 | ₩32,669 | ₩32,294 | ₩32,361 | -0.53% | 1.7만 |
|---|
| 2026.03.25 | ₩32,655 | ₩32,735 | ₩32,562 | ₩32,575 | -0.25% | 1.9만 |
|---|
| 2026.03.24 | ₩32,414 | ₩32,749 | ₩32,414 | ₩32,535 | +0.37% | 1.6만 |
|---|
| 2026.03.23 | ₩32,435 | ₩32,588 | ₩32,107 | ₩32,548 | +0.35% | 1.5만 |
|---|
| 2026.03.20 | ₩32,548 | ₩32,615 | ₩31,973 | ₩31,973 | -1.77% | 7.8만 |
|---|
| 2026.03.19 | ₩32,628 | ₩32,829 | ₩32,267 | ₩32,602 | -0.08% | 2.6만 |
|---|
| 2026.03.18 | ₩33,150 | ₩33,150 | ₩32,722 | ₩32,722 | -1.29% | 4.6만 |
|---|
| 2026.03.17 | ₩33,043 | ₩33,177 | ₩32,949 | ₩32,976 | -0.20% | 2.2만 |
|---|
| 2026.03.16 | ₩33,083 | ₩33,264 | ₩32,842 | ₩32,923 | -0.49% | 2.7만 |
|---|
| 2026.03.13 | ₩33,230 | ₩33,284 | ₩32,802 | ₩32,923 | -0.93% | 7.9만 |
|---|
| 2026.03.12 | ₩33,337 | ₩33,431 | ₩33,123 | ₩33,137 | -0.60% | 3.9만 |
|---|
| 2026.03.11 | ₩33,404 | ₩33,498 | ₩33,300 | ₩33,498 | +0.28% | 1.8만 |
|---|
| 2026.03.10 | ₩33,203 | ₩33,431 | ₩33,203 | ₩33,417 | +0.64% | 4.9천 |
|---|
| 2026.03.09 | ₩33,230 | ₩33,230 | ₩33,096 | ₩33,177 | -0.16% | 1.5천 |
|---|
| 2026.03.06 | ₩33,364 | ₩33,364 | ₩33,177 | ₩33,203 | -0.48% | 1.9천 |
|---|
| 2026.03.05 | ₩33,431 | ₩33,431 | ₩33,344 | ₩33,404 | -0.08% | 1.6천 |
|---|
| 2026.03.04 | ₩33,230 | ₩33,431 | ₩33,230 | ₩33,417 | +0.56% | 3.7천 |
|---|
| 2026.03.03 | ₩33,257 | ₩33,270 | ₩33,090 | ₩33,257 | 0.00% | 6.7천 |
|---|
| 2026.03.02 | ₩33,230 | ₩33,417 | ₩33,230 | ₩33,297 | +0.20% | 6천 |
|---|
| 2026.02.27 | ₩33,538 | ₩33,551 | ₩33,190 | ₩33,217 | -0.96% | 7.8만 |
|---|
| 2026.02.26 | ₩33,511 | ₩33,605 | ₩33,457 | ₩33,605 | +0.28% | 3.2만 |
|---|
| 2026.02.25 | ₩33,578 | ₩33,591 | ₩33,457 | ₩33,479 | -0.29% | 3.7천 |
|---|
| 2026.02.24 | ₩33,511 | ₩33,631 | ₩33,431 | ₩33,498 | -0.04% | 1.1만 |
|---|
| 2026.02.23 | ₩33,618 | ₩33,698 | ₩33,524 | ₩33,551 | -0.20% | 5.3천 |
|---|
| 2026.02.20 | ₩33,618 | ₩33,618 | ₩33,538 | ₩33,618 | -0.00% | 5.3만 |
|---|
| 2026.02.19 | ₩33,471 | ₩33,618 | ₩33,471 | ₩33,618 | +0.44% | 5.7만 |
|---|
| 2026.02.18 | ₩33,498 | ₩33,498 | ₩33,431 | ₩33,457 | -0.12% | 12.6만 |
|---|
| 2026.02.17 | ₩33,472 | ₩33,484 | ₩33,431 | ₩33,484 | +0.04% | 4.3만 |
|---|
| 2026.02.13 | ₩33,457 | ₩33,524 | ₩33,364 | ₩33,484 | +0.08% | 5.9만 |
|---|
| 2026.02.12 | ₩33,484 | ₩33,498 | ₩33,417 | ₩33,471 | -0.04% | 5만 |
|---|
| 2026.02.11 | ₩33,364 | ₩33,484 | ₩33,364 | ₩33,484 | +0.36% | 7.1만 |
|---|
| 2026.02.10 | ₩33,404 | ₩33,431 | ₩33,297 | ₩33,357 | -0.14% | 7.9만 |
|---|
| 2026.02.09 | ₩33,351 | ₩33,391 | ₩33,310 | ₩33,391 | +0.12% | 3.2만 |
|---|
| 2026.02.06 | ₩33,292 | ₩33,337 | ₩33,217 | ₩33,270 | -0.07% | 6.1만 |
|---|
| 2026.02.05 | ₩33,270 | ₩33,284 | ₩33,096 | ₩33,163 | -0.32% | 6.4만 |
|---|
| 2026.02.04 | ₩33,324 | ₩33,357 | ₩33,230 | ₩33,264 | -0.18% | 7.7만 |
|---|
| 2026.02.03 | ₩33,257 | ₩33,417 | ₩33,210 | ₩33,284 | +0.08% | 19.3만 |
|---|
| 2026.02.02 | ₩33,230 | ₩33,244 | ₩33,070 | ₩33,137 | -0.28% | 36.7만 |
|---|
| 2026.01.30 | ₩33,457 | ₩33,457 | ₩32,682 | ₩33,123 | -1.00% | 215.8만 |
|---|
