시장 데이터를 불러오는 중
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock · RITM-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,467 | ₩32,560 | ₩32,320 | ₩32,560 | +0.29% | 1.2만 |
| 2026.10.08 | ₩32,427 | ₩32,797 | ₩32,173 | ₩32,467 | +0.12% | 3.6만 |
| 2026.10.07 | ₩32,881 | ₩32,881 | ₩32,440 | ₩32,560 | -0.98% | 5만 |
| 2026.10.06 | ₩32,828 | ₩33,015 | ₩32,828 | ₩32,961 | +0.41% | 2.1만 |
| 2026.10.05 | ₩32,895 | ₩32,935 | ₩32,694 | ₩32,881 | -0.04% | 2.1만 |
| 2026.10.02 | ₩33,042 | ₩33,042 | ₩32,948 | ₩32,948 | -0.28% | 1.7만 |
| 2026.10.01 | ₩32,828 | ₩33,068 | ₩32,547 | ₩33,028 | +0.61% | 3.8만 |
| 2026.09.30 | ₩32,587 | ₩32,975 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,948 |
| +1.11% |
| 12.3만 |
| 2026.09.29 | ₩32,480 | ₩32,727 | ₩32,433 | ₩32,574 | +0.29% | 2.7만 |
|---|
| 2026.09.28 | ₩32,480 | ₩32,629 | ₩32,226 | ₩32,507 | +0.08% | 2.4만 |
|---|
| 2026.09.25 | ₩32,667 | ₩32,761 | ₩32,346 | ₩32,493 | -0.53% | 4.8만 |
|---|
| 2026.09.24 | ₩32,761 | ₩32,975 | ₩32,654 | ₩32,707 | -0.16% | 1.9만 |
|---|
| 2026.09.23 | ₩33,028 | ₩33,191 | ₩32,654 | ₩32,774 | -0.77% | 3만 |
|---|
| 2026.09.22 | ₩33,309 | ₩33,383 | ₩33,028 | ₩33,042 | -0.80% | 3.9만 |
|---|
| 2026.09.21 | ₩33,282 | ₩33,296 | ₩33,109 | ₩33,296 | +0.04% | 1.4만 |
|---|
| 2026.09.18 | ₩33,296 | ₩33,296 | ₩33,216 | ₩33,229 | -0.20% | 1.8만 |
|---|
| 2026.09.17 | ₩33,162 | ₩33,296 | ₩33,095 | ₩33,269 | +0.32% | 4.1만 |
|---|
| 2026.09.16 | ₩32,908 | ₩33,229 | ₩32,761 | ₩33,228 | +0.97% | 3.5만 |
|---|
| 2026.09.15 | ₩32,961 | ₩33,042 | ₩32,788 | ₩33,015 | +0.16% | 5.8만 |
|---|
| 2026.09.14 | ₩33,109 | ₩33,109 | ₩32,961 | ₩32,961 | -0.44% | 4.5만 |
|---|
| 2026.09.11 | ₩32,895 | ₩33,189 | ₩32,878 | ₩33,068 | +0.53% | 2.9만 |
|---|
| 2026.09.10 | ₩32,881 | ₩32,948 | ₩32,788 | ₩32,855 | -0.08% | 4.5만 |
|---|
| 2026.09.09 | ₩33,429 | ₩33,563 | ₩33,002 | ₩33,028 | -1.20% | 9.9만 |
|---|
| 2026.09.08 | ₩33,416 | ₩33,523 | ₩33,369 | ₩33,416 | 0.00% | 3.9만 |
|---|
| 2026.09.04 | ₩33,189 | ₩33,430 | ₩33,189 | ₩33,416 | +0.68% | 1.5만 |
|---|
| 2026.09.03 | ₩33,216 | ₩33,363 | ₩33,216 | ₩33,296 | +0.24% | 1.4만 |
|---|
| 2026.09.02 | ₩33,162 | ₩33,349 | ₩33,109 | ₩33,229 | +0.20% | 1.4만 |
|---|
| 2026.09.01 | ₩33,309 | ₩33,376 | ₩33,149 | ₩33,175 | -0.40% | 3.6만 |
|---|
| 2026.08.31 | ₩33,109 | ₩33,323 | ₩33,109 | ₩33,323 | +0.65% | 2.2만 |
|---|
| 2026.08.28 | ₩33,229 | ₩33,316 | ₩33,189 | ₩33,216 | -0.04% | 2.7만 |
|---|
| 2026.08.27 | ₩33,175 | ₩33,309 | ₩33,175 | ₩33,269 | +0.28% | 1.2만 |
|---|
| 2026.08.26 | ₩33,256 | ₩33,304 | ₩33,164 | ₩33,256 | 0.00% | 2.7만 |
|---|
| 2026.08.25 | ₩33,109 | ₩33,323 | ₩33,109 | ₩33,229 | +0.36% | 1.7만 |
|---|
| 2026.08.24 | ₩33,109 | ₩33,202 | ₩33,068 | ₩33,149 | +0.12% | 2.9만 |
|---|
| 2026.08.21 | ₩33,149 | ₩33,149 | ₩33,095 | ₩33,095 | -0.16% | 2.1만 |
|---|
| 2026.08.20 | ₩33,122 | ₩33,122 | ₩33,042 | ₩33,068 | -0.16% | 1.1만 |
|---|
| 2026.08.19 | ₩33,028 | ₩33,122 | ₩32,961 | ₩32,961 | -0.20% | 7.8만 |
|---|
| 2026.08.18 | ₩32,961 | ₩33,028 | ₩32,961 | ₩33,028 | +0.20% | 2.4만 |
|---|
| 2026.08.17 | ₩33,015 | ₩33,015 | ₩32,908 | ₩32,961 | -0.16% | 9만 |
|---|
| 2026.08.14 | ₩32,788 | ₩33,028 | ₩32,788 | ₩32,961 | +0.53% | 1.9만 |
|---|
| 2026.08.13 | ₩32,761 | ₩33,002 | ₩32,761 | ₩32,948 | +0.57% | 5.5만 |
|---|
| 2026.08.12 | ₩32,761 | ₩32,761 | ₩32,681 | ₩32,721 | -0.12% | 8.7천 |
|---|
| 2026.08.11 | ₩32,788 | ₩32,788 | ₩32,661 | ₩32,707 | -0.24% | 3.6만 |
|---|
| 2026.08.10 | ₩32,761 | ₩32,788 | ₩32,721 | ₩32,784 | +0.07% | 3.9만 |
|---|
| 2026.08.07 | ₩32,734 | ₩32,761 | ₩32,727 | ₩32,741 | +0.02% | 2.2만 |
|---|
| 2026.08.06 | ₩32,895 | ₩32,895 | ₩32,587 | ₩32,721 | -0.53% | 3.8만 |
|---|
| 2026.08.05 | ₩32,574 | ₩32,761 | ₩32,574 | ₩32,727 | +0.47% | 4.8만 |
|---|
| 2026.08.04 | ₩32,607 | ₩32,641 | ₩32,534 | ₩32,614 | +0.02% | 4.6만 |
|---|
| 2026.08.03 | ₩32,600 | ₩32,641 | ₩32,514 | ₩32,574 | -0.08% | 7.6만 |
|---|
| 2026.07.31 | ₩32,320 | ₩32,507 | ₩32,303 | ₩32,493 | +0.54% | 4.7만 |
|---|
| 2026.07.30 | ₩33,095 | ₩33,095 | ₩32,761 | ₩32,921 | -0.53% | 6.3만 |
|---|
| 2026.07.29 | ₩32,948 | ₩33,042 | ₩32,895 | ₩32,908 | -0.12% | 4.6만 |
|---|
| 2026.07.28 | ₩32,761 | ₩32,988 | ₩32,748 | ₩32,868 | +0.33% | 5.6만 |
|---|
| 2026.07.27 | ₩32,841 | ₩32,941 | ₩32,721 | ₩32,761 | -0.24% | 1.5만 |
|---|
| 2026.07.24 | ₩32,654 | ₩32,908 | ₩32,654 | ₩32,814 | +0.49% | 2.2만 |
|---|
| 2026.07.23 | ₩32,761 | ₩32,975 | ₩32,654 | ₩32,781 | +0.06% | 3.7만 |
|---|
| 2026.07.22 | ₩32,748 | ₩32,808 | ₩32,707 | ₩32,734 | -0.04% | 2.9만 |
|---|
| 2026.07.21 | ₩32,855 | ₩33,028 | ₩32,707 | ₩32,748 | -0.33% | 4.2만 |
|---|
| 2026.07.20 | ₩32,801 | ₩32,904 | ₩32,734 | ₩32,774 | -0.08% | 3.5만 |
|---|
| 2026.07.17 | ₩32,980 | ₩33,013 | ₩32,855 | ₩32,855 | -0.38% | 3.8만 |
|---|
| 2026.07.16 | ₩33,135 | ₩33,135 | ₩32,881 | ₩32,908 | -0.69% | 5.5만 |
|---|
| 2026.07.15 | ₩33,309 | ₩33,309 | ₩32,975 | ₩33,135 | -0.52% | 4.1만 |
|---|
| 2026.07.14 | ₩33,309 | ₩33,309 | ₩33,189 | ₩33,242 | -0.20% | 1.5만 |
|---|
| 2026.07.13 | ₩33,216 | ₩33,309 | ₩33,189 | ₩33,296 | +0.24% | 8.6천 |
|---|
| 2026.07.10 | ₩33,269 | ₩33,290 | ₩33,135 | ₩33,289 | +0.06% | 1.6만 |
|---|
| 2026.07.09 | ₩33,122 | ₩33,282 | ₩33,027 | ₩33,282 | +0.48% | 9.7천 |
|---|
| 2026.07.08 | ₩33,162 | ₩33,269 | ₩33,095 | ₩33,162 | 0.00% | 2.7만 |
|---|
| 2026.07.07 | ₩33,162 | ₩33,256 | ₩33,162 | ₩33,216 | +0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩33,119 | ₩33,242 | ₩33,109 | ₩33,175 | +0.17% | 2.3만 |
|---|
| 2026.07.02 | ₩33,109 | ₩33,149 | ₩33,082 | ₩33,109 | 0.00% | 8.4천 |
|---|
| 2026.07.01 | ₩32,948 | ₩33,135 | ₩32,948 | ₩33,120 | +0.52% | 1.8만 |
|---|
| 2026.06.30 | ₩32,975 | ₩33,122 | ₩32,948 | ₩32,961 | -0.04% | 21.2만 |
|---|
| 2026.06.29 | ₩32,868 | ₩33,068 | ₩32,855 | ₩32,961 | +0.28% | 2.9만 |
|---|
| 2026.06.26 | ₩32,788 | ₩32,975 | ₩32,788 | ₩32,855 | +0.20% | 8.8천 |
|---|
| 2026.06.25 | ₩33,082 | ₩33,082 | ₩32,814 | ₩32,895 | -0.57% | 2.7만 |
|---|
| 2026.06.24 | ₩33,002 | ₩33,055 | ₩32,828 | ₩32,948 | -0.16% | 4.1만 |
|---|
| 2026.06.23 | ₩32,881 | ₩33,015 | ₩32,761 | ₩32,988 | +0.33% | 1.6만 |
|---|
| 2026.06.22 | ₩32,935 | ₩33,055 | ₩32,828 | ₩32,868 | -0.20% | 11.1만 |
|---|
| 2026.06.18 | ₩32,761 | ₩32,839 | ₩32,661 | ₩32,781 | +0.06% | 2.8만 |
|---|
| 2026.06.17 | ₩32,761 | ₩32,868 | ₩32,681 | ₩32,814 | +0.16% | 2.7만 |
|---|
| 2026.06.16 | ₩32,480 | ₩32,681 | ₩32,480 | ₩32,681 | +0.62% | 2.7만 |
|---|
| 2026.06.15 | ₩32,480 | ₩32,554 | ₩32,427 | ₩32,480 | 0.00% | 1.1만 |
|---|
| 2026.06.12 | ₩32,400 | ₩32,440 | ₩32,280 | ₩32,380 | -0.06% | 3.8만 |
|---|
| 2026.06.11 | ₩32,306 | ₩32,453 | ₩32,213 | ₩32,333 | +0.08% | 2.3만 |
|---|
| 2026.06.10 | ₩32,467 | ₩32,574 | ₩32,294 | ₩32,333 | -0.41% | 7.7천 |
|---|
| 2026.06.09 | ₩32,493 | ₩32,654 | ₩32,413 | ₩32,493 | 0.00% | 1.4만 |
|---|
| 2026.06.08 | ₩32,547 | ₩32,627 | ₩32,413 | ₩32,520 | -0.08% | 2만 |
|---|
| 2026.06.05 | ₩32,427 | ₩32,614 | ₩32,406 | ₩32,427 | 0.00% | 1만 |
|---|
| 2026.06.04 | ₩32,413 | ₩32,590 | ₩32,333 | ₩32,453 | +0.12% | 1.8만 |
|---|
| 2026.06.03 | ₩32,373 | ₩32,440 | ₩32,159 | ₩32,413 | +0.12% | 2.6만 |
|---|
| 2026.06.02 | ₩32,293 | ₩32,400 | ₩32,253 | ₩32,386 | +0.29% | 3.7만 |
|---|
| 2026.06.01 | ₩32,360 | ₩32,480 | ₩32,039 | ₩32,199 | -0.50% | 13만 |
|---|
| 2026.05.29 | ₩32,493 | ₩32,600 | ₩32,293 | ₩32,333 | -0.49% | 6.1만 |
|---|
| 2026.05.28 | ₩32,547 | ₩32,567 | ₩32,427 | ₩32,493 | -0.16% | 1.8만 |
|---|
| 2026.05.27 | ₩32,574 | ₩32,600 | ₩32,386 | ₩32,560 | -0.04% | 2.9만 |
|---|
| 2026.05.26 | ₩32,467 | ₩32,560 | ₩32,413 | ₩32,480 | +0.04% | 1.1만 |
|---|
| 2026.05.22 | ₩32,560 | ₩32,560 | ₩32,313 | ₩32,386 | -0.53% | 1.3만 |
|---|
| 2026.05.21 | ₩32,400 | ₩32,534 | ₩32,226 | ₩32,386 | -0.04% | 3.7만 |
|---|
| 2026.05.20 | ₩32,213 | ₩32,547 | ₩32,146 | ₩32,547 | +1.04% | 2.9만 |
|---|
| 2026.05.19 | ₩32,507 | ₩32,560 | ₩32,086 | ₩32,119 | -1.19% | 8만 |
|---|
| 2026.05.18 | ₩32,493 | ₩32,641 | ₩32,467 | ₩32,493 | 0.00% | 2.8만 |
|---|
| 2026.05.15 | ₩32,587 | ₩32,627 | ₩32,427 | ₩32,467 | -0.37% | 5.3만 |
|---|
| 2026.05.14 | ₩32,614 | ₩32,721 | ₩32,534 | ₩32,600 | -0.04% | 7만 |
|---|
| 2026.05.13 | ₩32,935 | ₩32,935 | ₩32,493 | ₩32,707 | -0.69% | 3.7만 |
|---|
| 2026.05.12 | ₩32,754 | ₩32,895 | ₩32,627 | ₩32,841 | +0.27% | 3.3만 |
|---|
| 2026.05.11 | ₩32,813 | ₩32,828 | ₩32,707 | ₩32,761 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩32,694 | ₩32,814 | ₩32,627 | ₩32,781 | +0.27% | 2.4만 |
|---|
| 2026.05.07 | ₩32,834 | ₩32,834 | ₩32,493 | ₩32,627 | -0.63% | 7.1만 |
|---|
| 2026.05.06 | ₩32,895 | ₩32,935 | ₩32,761 | ₩32,774 | -0.37% | 4.3만 |
|---|
| 2026.05.05 | ₩32,895 | ₩32,961 | ₩32,748 | ₩32,828 | -0.20% | 4.2만 |
|---|
| 2026.05.04 | ₩33,068 | ₩33,068 | ₩32,814 | ₩32,814 | -0.77% | 6.8만 |
|---|
| 2026.05.01 | ₩32,908 | ₩33,242 | ₩32,814 | ₩33,122 | +0.65% | 22.5만 |
|---|
| 2026.04.30 | ₩33,483 | ₩33,750 | ₩33,483 | ₩33,750 | +0.80% | 25만 |
|---|
| 2026.04.29 | ₩33,563 | ₩33,637 | ₩33,456 | ₩33,456 | -0.32% | 2.2만 |
|---|
| 2026.04.28 | ₩33,523 | ₩33,630 | ₩33,496 | ₩33,617 | +0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩33,697 | ₩33,710 | ₩33,470 | ₩33,534 | -0.48% | 6.6만 |
|---|
| 2026.04.24 | ₩33,658 | ₩33,704 | ₩33,363 | ₩33,684 | +0.08% | 2.9만 |
|---|
| 2026.04.23 | ₩33,563 | ₩33,697 | ₩33,496 | ₩33,657 | +0.28% | 2.8만 |
|---|
| 2026.04.22 | ₩33,684 | ₩33,737 | ₩33,496 | ₩33,557 | -0.38% | 4.6만 |
|---|
| 2026.04.21 | ₩33,630 | ₩33,657 | ₩33,470 | ₩33,483 | -0.44% | 2만 |
|---|
| 2026.04.20 | ₩33,550 | ₩33,764 | ₩33,496 | ₩33,643 | +0.28% | 1.8만 |
|---|
| 2026.04.17 | ₩33,577 | ₩33,630 | ₩33,483 | ₩33,617 | +0.12% | 3.3만 |
|---|
| 2026.04.16 | ₩33,456 | ₩33,511 | ₩33,369 | ₩33,456 | 0.00% | 1.6만 |
|---|
| 2026.04.15 | ₩33,376 | ₩33,550 | ₩33,336 | ₩33,536 | +0.48% | 2.2만 |
|---|
| 2026.04.14 | ₩33,202 | ₩33,443 | ₩33,202 | ₩33,296 | +0.28% | 2.5만 |
|---|
| 2026.04.13 | ₩33,202 | ₩33,256 | ₩33,102 | ₩33,189 | -0.04% | 3.2만 |
|---|
| 2026.04.10 | ₩33,189 | ₩33,296 | ₩33,162 | ₩33,162 | -0.08% | 2.4만 |
|---|
| 2026.04.09 | ₩33,015 | ₩33,189 | ₩33,015 | ₩33,189 | +0.53% | 2.3만 |
|---|
| 2026.04.08 | ₩32,774 | ₩33,095 | ₩32,761 | ₩33,095 | +0.98% | 4.6만 |
|---|
| 2026.04.07 | ₩32,908 | ₩32,908 | ₩32,707 | ₩32,748 | -0.49% | 2.3만 |
|---|
| 2026.04.06 | ₩32,493 | ₩32,868 | ₩32,493 | ₩32,868 | +1.15% | 1.5만 |
|---|
| 2026.04.02 | ₩32,346 | ₩32,520 | ₩32,299 | ₩32,497 | +0.47% | 1.8만 |
|---|
| 2026.04.01 | ₩32,280 | ₩32,510 | ₩32,280 | ₩32,346 | +0.21% | 3.3만 |
|---|
| 2026.03.31 | ₩32,534 | ₩32,627 | ₩32,012 | ₩32,012 | -1.60% | 9.4만 |
|---|
| 2026.03.30 | ₩32,507 | ₩32,667 | ₩32,346 | ₩32,493 | -0.04% | 3.4만 |
|---|
| 2026.03.27 | ₩32,306 | ₩32,427 | ₩32,213 | ₩32,306 | 0.00% | 3.1만 |
|---|
| 2026.03.26 | ₩32,534 | ₩32,667 | ₩32,293 | ₩32,360 | -0.53% | 1.7만 |
|---|
| 2026.03.25 | ₩32,654 | ₩32,734 | ₩32,560 | ₩32,574 | -0.25% | 1.9만 |
|---|
| 2026.03.24 | ₩32,413 | ₩32,748 | ₩32,413 | ₩32,534 | +0.37% | 1.6만 |
|---|
| 2026.03.23 | ₩32,433 | ₩32,587 | ₩32,106 | ₩32,547 | +0.35% | 1.5만 |
|---|
| 2026.03.20 | ₩32,547 | ₩32,614 | ₩31,972 | ₩31,972 | -1.77% | 7.8만 |
|---|
| 2026.03.19 | ₩32,627 | ₩32,828 | ₩32,266 | ₩32,600 | -0.08% | 2.6만 |
|---|
| 2026.03.18 | ₩33,149 | ₩33,149 | ₩32,721 | ₩32,721 | -1.29% | 4.6만 |
|---|
| 2026.03.17 | ₩33,042 | ₩33,175 | ₩32,948 | ₩32,975 | -0.20% | 2.2만 |
|---|
| 2026.03.16 | ₩33,082 | ₩33,262 | ₩32,841 | ₩32,921 | -0.49% | 2.7만 |
|---|
| 2026.03.13 | ₩33,229 | ₩33,282 | ₩32,801 | ₩32,921 | -0.93% | 7.9만 |
|---|
| 2026.03.12 | ₩33,336 | ₩33,430 | ₩33,122 | ₩33,135 | -0.60% | 3.9만 |
|---|
| 2026.03.11 | ₩33,403 | ₩33,496 | ₩33,299 | ₩33,496 | +0.28% | 1.8만 |
|---|
| 2026.03.10 | ₩33,202 | ₩33,430 | ₩33,202 | ₩33,416 | +0.64% | 4.9천 |
|---|
| 2026.03.09 | ₩33,229 | ₩33,229 | ₩33,095 | ₩33,175 | -0.16% | 1.5천 |
|---|
| 2026.03.06 | ₩33,363 | ₩33,363 | ₩33,175 | ₩33,202 | -0.48% | 1.9천 |
|---|
| 2026.03.05 | ₩33,430 | ₩33,430 | ₩33,343 | ₩33,403 | -0.08% | 1.6천 |
|---|
| 2026.03.04 | ₩33,229 | ₩33,430 | ₩33,229 | ₩33,416 | +0.56% | 3.7천 |
|---|
| 2026.03.03 | ₩33,256 | ₩33,269 | ₩33,089 | ₩33,256 | 0.00% | 6.7천 |
|---|
| 2026.03.02 | ₩33,229 | ₩33,416 | ₩33,229 | ₩33,296 | +0.20% | 6천 |
|---|
| 2026.02.27 | ₩33,536 | ₩33,550 | ₩33,189 | ₩33,216 | -0.96% | 7.8만 |
|---|
| 2026.02.26 | ₩33,510 | ₩33,603 | ₩33,456 | ₩33,603 | +0.28% | 3.2만 |
|---|
| 2026.02.25 | ₩33,577 | ₩33,590 | ₩33,456 | ₩33,478 | -0.29% | 3.7천 |
|---|
| 2026.02.24 | ₩33,510 | ₩33,630 | ₩33,430 | ₩33,496 | -0.04% | 1.1만 |
|---|
| 2026.02.23 | ₩33,617 | ₩33,697 | ₩33,523 | ₩33,550 | -0.20% | 5.3천 |
|---|
| 2026.02.20 | ₩33,617 | ₩33,617 | ₩33,536 | ₩33,617 | -0.00% | 5.3만 |
|---|
| 2026.02.19 | ₩33,470 | ₩33,617 | ₩33,470 | ₩33,617 | +0.44% | 5.7만 |
|---|
| 2026.02.18 | ₩33,496 | ₩33,496 | ₩33,430 | ₩33,456 | -0.12% | 12.6만 |
|---|
| 2026.02.17 | ₩33,471 | ₩33,483 | ₩33,430 | ₩33,483 | +0.04% | 4.3만 |
|---|
| 2026.02.13 | ₩33,456 | ₩33,523 | ₩33,363 | ₩33,483 | +0.08% | 5.9만 |
|---|
| 2026.02.12 | ₩33,483 | ₩33,496 | ₩33,416 | ₩33,470 | -0.04% | 5만 |
|---|
| 2026.02.11 | ₩33,363 | ₩33,483 | ₩33,363 | ₩33,483 | +0.36% | 7.1만 |
|---|
| 2026.02.10 | ₩33,403 | ₩33,430 | ₩33,296 | ₩33,356 | -0.14% | 7.9만 |
|---|
| 2026.02.09 | ₩33,349 | ₩33,389 | ₩33,309 | ₩33,389 | +0.12% | 3.2만 |
|---|
| 2026.02.06 | ₩33,291 | ₩33,336 | ₩33,216 | ₩33,269 | -0.07% | 6.1만 |
|---|
| 2026.02.05 | ₩33,269 | ₩33,282 | ₩33,095 | ₩33,162 | -0.32% | 6.4만 |
|---|
| 2026.02.04 | ₩33,323 | ₩33,356 | ₩33,229 | ₩33,262 | -0.18% | 7.7만 |
|---|
| 2026.02.03 | ₩33,256 | ₩33,416 | ₩33,209 | ₩33,282 | +0.08% | 19.3만 |
|---|
| 2026.02.02 | ₩33,229 | ₩33,242 | ₩33,068 | ₩33,135 | -0.28% | 36.7만 |
|---|
| 2026.01.30 | ₩33,456 | ₩33,456 | ₩32,681 | ₩33,122 | -1.00% | 215.8만 |
|---|
