시장 데이터를 불러오는 중
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock · RITM-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,438 | ₩32,531 | ₩32,291 | ₩32,531 | +0.29% | 1.2만 |
| 2026.10.08 | ₩32,398 | ₩32,768 | ₩32,144 | ₩32,438 | +0.12% | 3.6만 |
| 2026.10.07 | ₩32,852 | ₩32,852 | ₩32,411 | ₩32,531 | -0.98% | 5만 |
| 2026.10.06 | ₩32,799 | ₩32,986 | ₩32,799 | ₩32,932 | +0.41% | 2.1만 |
| 2026.10.05 | ₩32,865 | ₩32,905 | ₩32,665 | ₩32,852 | -0.04% | 2.1만 |
| 2026.10.02 | ₩33,012 | ₩33,012 | ₩32,919 | ₩32,919 | -0.28% | 1.7만 |
| 2026.10.01 | ₩32,799 | ₩33,039 | ₩32,518 | ₩32,999 | +0.61% | 3.8만 |
| 2026.09.30 | ₩32,558 | ₩32,946 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,919 |
| +1.11% |
| 12.3만 |
| 2026.09.29 | ₩32,451 | ₩32,698 | ₩32,404 | ₩32,545 | +0.29% | 2.7만 |
|---|
| 2026.09.28 | ₩32,451 | ₩32,599 | ₩32,197 | ₩32,478 | +0.08% | 2.4만 |
|---|
| 2026.09.25 | ₩32,638 | ₩32,732 | ₩32,318 | ₩32,465 | -0.53% | 4.8만 |
|---|
| 2026.09.24 | ₩32,732 | ₩32,945 | ₩32,625 | ₩32,678 | -0.16% | 1.9만 |
|---|
| 2026.09.23 | ₩32,999 | ₩33,162 | ₩32,625 | ₩32,745 | -0.77% | 3만 |
|---|
| 2026.09.22 | ₩33,280 | ₩33,353 | ₩32,999 | ₩33,012 | -0.80% | 3.9만 |
|---|
| 2026.09.21 | ₩33,253 | ₩33,266 | ₩33,079 | ₩33,266 | +0.04% | 1.4만 |
|---|
| 2026.09.18 | ₩33,266 | ₩33,266 | ₩33,186 | ₩33,199 | -0.20% | 1.8만 |
|---|
| 2026.09.17 | ₩33,133 | ₩33,266 | ₩33,066 | ₩33,239 | +0.32% | 4.1만 |
|---|
| 2026.09.16 | ₩32,879 | ₩33,199 | ₩32,732 | ₩33,199 | +0.97% | 3.5만 |
|---|
| 2026.09.15 | ₩32,932 | ₩33,012 | ₩32,758 | ₩32,986 | +0.16% | 5.8만 |
|---|
| 2026.09.14 | ₩33,079 | ₩33,079 | ₩32,932 | ₩32,932 | -0.44% | 4.5만 |
|---|
| 2026.09.11 | ₩32,865 | ₩33,159 | ₩32,848 | ₩33,039 | +0.53% | 2.9만 |
|---|
| 2026.09.10 | ₩32,852 | ₩32,919 | ₩32,758 | ₩32,825 | -0.08% | 4.5만 |
|---|
| 2026.09.09 | ₩33,400 | ₩33,533 | ₩32,972 | ₩32,999 | -1.20% | 9.9만 |
|---|
| 2026.09.08 | ₩33,386 | ₩33,493 | ₩33,340 | ₩33,386 | 0.00% | 3.9만 |
|---|
| 2026.09.04 | ₩33,159 | ₩33,400 | ₩33,159 | ₩33,386 | +0.68% | 1.5만 |
|---|
| 2026.09.03 | ₩33,186 | ₩33,333 | ₩33,186 | ₩33,266 | +0.24% | 1.4만 |
|---|
| 2026.09.02 | ₩33,133 | ₩33,320 | ₩33,079 | ₩33,199 | +0.20% | 1.4만 |
|---|
| 2026.09.01 | ₩33,280 | ₩33,346 | ₩33,119 | ₩33,146 | -0.40% | 3.6만 |
|---|
| 2026.08.31 | ₩33,079 | ₩33,293 | ₩33,079 | ₩33,293 | +0.65% | 2.2만 |
|---|
| 2026.08.28 | ₩33,199 | ₩33,286 | ₩33,159 | ₩33,186 | -0.04% | 2.7만 |
|---|
| 2026.08.27 | ₩33,146 | ₩33,280 | ₩33,146 | ₩33,239 | +0.28% | 1.2만 |
|---|
| 2026.08.26 | ₩33,226 | ₩33,275 | ₩33,134 | ₩33,226 | 0.00% | 2.7만 |
|---|
| 2026.08.25 | ₩33,079 | ₩33,293 | ₩33,079 | ₩33,199 | +0.36% | 1.7만 |
|---|
| 2026.08.24 | ₩33,079 | ₩33,173 | ₩33,039 | ₩33,119 | +0.12% | 2.9만 |
|---|
| 2026.08.21 | ₩33,119 | ₩33,119 | ₩33,066 | ₩33,066 | -0.16% | 2.1만 |
|---|
| 2026.08.20 | ₩33,092 | ₩33,092 | ₩33,012 | ₩33,039 | -0.16% | 1.1만 |
|---|
| 2026.08.19 | ₩32,999 | ₩33,092 | ₩32,932 | ₩32,932 | -0.20% | 7.8만 |
|---|
| 2026.08.18 | ₩32,932 | ₩32,999 | ₩32,932 | ₩32,999 | +0.20% | 2.4만 |
|---|
| 2026.08.17 | ₩32,986 | ₩32,986 | ₩32,879 | ₩32,932 | -0.16% | 9만 |
|---|
| 2026.08.14 | ₩32,758 | ₩32,999 | ₩32,758 | ₩32,932 | +0.53% | 1.9만 |
|---|
| 2026.08.13 | ₩32,732 | ₩32,972 | ₩32,732 | ₩32,919 | +0.57% | 5.5만 |
|---|
| 2026.08.12 | ₩32,732 | ₩32,732 | ₩32,652 | ₩32,692 | -0.12% | 8.7천 |
|---|
| 2026.08.11 | ₩32,758 | ₩32,758 | ₩32,632 | ₩32,678 | -0.24% | 3.6만 |
|---|
| 2026.08.10 | ₩32,732 | ₩32,758 | ₩32,692 | ₩32,755 | +0.07% | 3.9만 |
|---|
| 2026.08.07 | ₩32,705 | ₩32,732 | ₩32,698 | ₩32,712 | +0.02% | 2.2만 |
|---|
| 2026.08.06 | ₩32,865 | ₩32,865 | ₩32,558 | ₩32,692 | -0.53% | 3.8만 |
|---|
| 2026.08.05 | ₩32,545 | ₩32,732 | ₩32,545 | ₩32,698 | +0.47% | 4.8만 |
|---|
| 2026.08.04 | ₩32,578 | ₩32,612 | ₩32,505 | ₩32,585 | +0.02% | 4.6만 |
|---|
| 2026.08.03 | ₩32,571 | ₩32,612 | ₩32,485 | ₩32,545 | -0.08% | 7.6만 |
|---|
| 2026.07.31 | ₩32,291 | ₩32,478 | ₩32,274 | ₩32,465 | +0.54% | 4.7만 |
|---|
| 2026.07.30 | ₩33,066 | ₩33,066 | ₩32,732 | ₩32,892 | -0.53% | 6.3만 |
|---|
| 2026.07.29 | ₩32,919 | ₩33,012 | ₩32,865 | ₩32,879 | -0.12% | 4.6만 |
|---|
| 2026.07.28 | ₩32,732 | ₩32,959 | ₩32,718 | ₩32,839 | +0.33% | 5.6만 |
|---|
| 2026.07.27 | ₩32,812 | ₩32,912 | ₩32,692 | ₩32,732 | -0.24% | 1.5만 |
|---|
| 2026.07.24 | ₩32,625 | ₩32,879 | ₩32,625 | ₩32,785 | +0.49% | 2.2만 |
|---|
| 2026.07.23 | ₩32,732 | ₩32,946 | ₩32,625 | ₩32,752 | +0.06% | 3.7만 |
|---|
| 2026.07.22 | ₩32,718 | ₩32,779 | ₩32,678 | ₩32,705 | -0.04% | 2.9만 |
|---|
| 2026.07.21 | ₩32,825 | ₩32,999 | ₩32,678 | ₩32,718 | -0.33% | 4.2만 |
|---|
| 2026.07.20 | ₩32,772 | ₩32,875 | ₩32,705 | ₩32,745 | -0.08% | 3.5만 |
|---|
| 2026.07.17 | ₩32,951 | ₩32,984 | ₩32,825 | ₩32,825 | -0.38% | 3.8만 |
|---|
| 2026.07.16 | ₩33,106 | ₩33,106 | ₩32,852 | ₩32,879 | -0.69% | 5.5만 |
|---|
| 2026.07.15 | ₩33,280 | ₩33,280 | ₩32,946 | ₩33,106 | -0.52% | 4.1만 |
|---|
| 2026.07.14 | ₩33,280 | ₩33,280 | ₩33,159 | ₩33,213 | -0.20% | 1.5만 |
|---|
| 2026.07.13 | ₩33,186 | ₩33,280 | ₩33,159 | ₩33,266 | +0.24% | 8.6천 |
|---|
| 2026.07.10 | ₩33,239 | ₩33,260 | ₩33,106 | ₩33,259 | +0.06% | 1.6만 |
|---|
| 2026.07.09 | ₩33,092 | ₩33,253 | ₩32,998 | ₩33,253 | +0.48% | 9.7천 |
|---|
| 2026.07.08 | ₩33,133 | ₩33,239 | ₩33,066 | ₩33,133 | 0.00% | 2.7만 |
|---|
| 2026.07.07 | ₩33,133 | ₩33,226 | ₩33,133 | ₩33,186 | +0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩33,090 | ₩33,213 | ₩33,079 | ₩33,146 | +0.17% | 2.3만 |
|---|
| 2026.07.02 | ₩33,079 | ₩33,119 | ₩33,053 | ₩33,079 | 0.00% | 8.4천 |
|---|
| 2026.07.01 | ₩32,919 | ₩33,106 | ₩32,919 | ₩33,091 | +0.52% | 1.8만 |
|---|
| 2026.06.30 | ₩32,946 | ₩33,092 | ₩32,919 | ₩32,932 | -0.04% | 21.2만 |
|---|
| 2026.06.29 | ₩32,839 | ₩33,039 | ₩32,825 | ₩32,932 | +0.28% | 2.9만 |
|---|
| 2026.06.26 | ₩32,758 | ₩32,945 | ₩32,758 | ₩32,825 | +0.20% | 8.8천 |
|---|
| 2026.06.25 | ₩33,052 | ₩33,052 | ₩32,785 | ₩32,865 | -0.57% | 2.7만 |
|---|
| 2026.06.24 | ₩32,972 | ₩33,026 | ₩32,799 | ₩32,919 | -0.16% | 4.1만 |
|---|
| 2026.06.23 | ₩32,852 | ₩32,986 | ₩32,732 | ₩32,959 | +0.33% | 1.6만 |
|---|
| 2026.06.22 | ₩32,905 | ₩33,026 | ₩32,799 | ₩32,839 | -0.20% | 11.1만 |
|---|
| 2026.06.18 | ₩32,732 | ₩32,810 | ₩32,632 | ₩32,752 | +0.06% | 2.8만 |
|---|
| 2026.06.17 | ₩32,732 | ₩32,839 | ₩32,652 | ₩32,785 | +0.16% | 2.7만 |
|---|
| 2026.06.16 | ₩32,451 | ₩32,652 | ₩32,451 | ₩32,652 | +0.62% | 2.7만 |
|---|
| 2026.06.15 | ₩32,451 | ₩32,525 | ₩32,398 | ₩32,451 | 0.00% | 1.1만 |
|---|
| 2026.06.12 | ₩32,371 | ₩32,411 | ₩32,251 | ₩32,351 | -0.06% | 3.8만 |
|---|
| 2026.06.11 | ₩32,278 | ₩32,424 | ₩32,184 | ₩32,304 | +0.08% | 2.3만 |
|---|
| 2026.06.10 | ₩32,438 | ₩32,545 | ₩32,266 | ₩32,304 | -0.41% | 7.7천 |
|---|
| 2026.06.09 | ₩32,465 | ₩32,625 | ₩32,384 | ₩32,465 | 0.00% | 1.4만 |
|---|
| 2026.06.08 | ₩32,518 | ₩32,598 | ₩32,384 | ₩32,491 | -0.08% | 2만 |
|---|
| 2026.06.05 | ₩32,398 | ₩32,585 | ₩32,377 | ₩32,398 | 0.00% | 1만 |
|---|
| 2026.06.04 | ₩32,384 | ₩32,561 | ₩32,304 | ₩32,424 | +0.12% | 1.8만 |
|---|
| 2026.06.03 | ₩32,344 | ₩32,411 | ₩32,131 | ₩32,384 | +0.12% | 2.6만 |
|---|
| 2026.06.02 | ₩32,264 | ₩32,371 | ₩32,224 | ₩32,358 | +0.29% | 3.7만 |
|---|
| 2026.06.01 | ₩32,331 | ₩32,451 | ₩32,010 | ₩32,171 | -0.50% | 13만 |
|---|
| 2026.05.29 | ₩32,465 | ₩32,571 | ₩32,264 | ₩32,304 | -0.49% | 6.1만 |
|---|
| 2026.05.28 | ₩32,518 | ₩32,538 | ₩32,398 | ₩32,465 | -0.16% | 1.8만 |
|---|
| 2026.05.27 | ₩32,545 | ₩32,571 | ₩32,358 | ₩32,531 | -0.04% | 2.9만 |
|---|
| 2026.05.26 | ₩32,438 | ₩32,531 | ₩32,384 | ₩32,451 | +0.04% | 1.1만 |
|---|
| 2026.05.22 | ₩32,531 | ₩32,531 | ₩32,284 | ₩32,358 | -0.53% | 1.3만 |
|---|
| 2026.05.21 | ₩32,371 | ₩32,505 | ₩32,197 | ₩32,358 | -0.04% | 3.7만 |
|---|
| 2026.05.20 | ₩32,184 | ₩32,518 | ₩32,117 | ₩32,518 | +1.04% | 2.9만 |
|---|
| 2026.05.19 | ₩32,478 | ₩32,531 | ₩32,057 | ₩32,090 | -1.19% | 8만 |
|---|
| 2026.05.18 | ₩32,465 | ₩32,612 | ₩32,438 | ₩32,465 | 0.00% | 2.8만 |
|---|
| 2026.05.15 | ₩32,558 | ₩32,598 | ₩32,398 | ₩32,438 | -0.37% | 5.3만 |
|---|
| 2026.05.14 | ₩32,585 | ₩32,692 | ₩32,505 | ₩32,571 | -0.04% | 7만 |
|---|
| 2026.05.13 | ₩32,905 | ₩32,905 | ₩32,465 | ₩32,678 | -0.69% | 3.7만 |
|---|
| 2026.05.12 | ₩32,725 | ₩32,865 | ₩32,598 | ₩32,812 | +0.27% | 3.3만 |
|---|
| 2026.05.11 | ₩32,783 | ₩32,799 | ₩32,678 | ₩32,732 | -0.16% | 1.4만 |
|---|
| 2026.05.08 | ₩32,665 | ₩32,785 | ₩32,598 | ₩32,752 | +0.27% | 2.4만 |
|---|
| 2026.05.07 | ₩32,805 | ₩32,805 | ₩32,465 | ₩32,598 | -0.63% | 7.1만 |
|---|
| 2026.05.06 | ₩32,865 | ₩32,905 | ₩32,732 | ₩32,745 | -0.37% | 4.3만 |
|---|
| 2026.05.05 | ₩32,865 | ₩32,932 | ₩32,718 | ₩32,799 | -0.20% | 4.2만 |
|---|
| 2026.05.04 | ₩33,039 | ₩33,039 | ₩32,785 | ₩32,785 | -0.77% | 6.8만 |
|---|
| 2026.05.01 | ₩32,879 | ₩33,213 | ₩32,785 | ₩33,092 | +0.65% | 22.5만 |
|---|
| 2026.04.30 | ₩33,453 | ₩33,720 | ₩33,453 | ₩33,720 | +0.80% | 25만 |
|---|
| 2026.04.29 | ₩33,533 | ₩33,607 | ₩33,426 | ₩33,426 | -0.32% | 2.2만 |
|---|
| 2026.04.28 | ₩33,493 | ₩33,600 | ₩33,467 | ₩33,587 | +0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩33,667 | ₩33,680 | ₩33,440 | ₩33,504 | -0.48% | 6.6만 |
|---|
| 2026.04.24 | ₩33,628 | ₩33,674 | ₩33,333 | ₩33,654 | +0.08% | 2.9만 |
|---|
| 2026.04.23 | ₩33,533 | ₩33,667 | ₩33,467 | ₩33,627 | +0.28% | 2.8만 |
|---|
| 2026.04.22 | ₩33,654 | ₩33,707 | ₩33,467 | ₩33,527 | -0.38% | 4.6만 |
|---|
| 2026.04.21 | ₩33,600 | ₩33,627 | ₩33,440 | ₩33,453 | -0.44% | 2만 |
|---|
| 2026.04.20 | ₩33,520 | ₩33,734 | ₩33,467 | ₩33,614 | +0.28% | 1.8만 |
|---|
| 2026.04.17 | ₩33,547 | ₩33,600 | ₩33,453 | ₩33,587 | +0.12% | 3.3만 |
|---|
| 2026.04.16 | ₩33,426 | ₩33,481 | ₩33,340 | ₩33,426 | 0.00% | 1.6만 |
|---|
| 2026.04.15 | ₩33,346 | ₩33,520 | ₩33,306 | ₩33,507 | +0.48% | 2.2만 |
|---|
| 2026.04.14 | ₩33,173 | ₩33,413 | ₩33,173 | ₩33,266 | +0.28% | 2.5만 |
|---|
| 2026.04.13 | ₩33,173 | ₩33,226 | ₩33,072 | ₩33,159 | -0.04% | 3.2만 |
|---|
| 2026.04.10 | ₩33,159 | ₩33,266 | ₩33,133 | ₩33,133 | -0.08% | 2.4만 |
|---|
| 2026.04.09 | ₩32,986 | ₩33,159 | ₩32,986 | ₩33,159 | +0.53% | 2.3만 |
|---|
| 2026.04.08 | ₩32,745 | ₩33,066 | ₩32,732 | ₩33,066 | +0.98% | 4.6만 |
|---|
| 2026.04.07 | ₩32,879 | ₩32,879 | ₩32,678 | ₩32,718 | -0.49% | 2.3만 |
|---|
| 2026.04.06 | ₩32,465 | ₩32,839 | ₩32,465 | ₩32,839 | +1.15% | 1.5만 |
|---|
| 2026.04.02 | ₩32,318 | ₩32,491 | ₩32,270 | ₩32,468 | +0.47% | 1.8만 |
|---|
| 2026.04.01 | ₩32,251 | ₩32,481 | ₩32,251 | ₩32,318 | +0.21% | 3.3만 |
|---|
| 2026.03.31 | ₩32,505 | ₩32,598 | ₩31,984 | ₩31,984 | -1.60% | 9.4만 |
|---|
| 2026.03.30 | ₩32,478 | ₩32,638 | ₩32,318 | ₩32,465 | -0.04% | 3.4만 |
|---|
| 2026.03.27 | ₩32,278 | ₩32,398 | ₩32,184 | ₩32,278 | 0.00% | 3.1만 |
|---|
| 2026.03.26 | ₩32,505 | ₩32,638 | ₩32,264 | ₩32,331 | -0.53% | 1.7만 |
|---|
| 2026.03.25 | ₩32,625 | ₩32,705 | ₩32,531 | ₩32,545 | -0.25% | 1.9만 |
|---|
| 2026.03.24 | ₩32,384 | ₩32,718 | ₩32,384 | ₩32,505 | +0.37% | 1.6만 |
|---|
| 2026.03.23 | ₩32,404 | ₩32,558 | ₩32,077 | ₩32,518 | +0.35% | 1.5만 |
|---|
| 2026.03.20 | ₩32,518 | ₩32,585 | ₩31,944 | ₩31,944 | -1.77% | 7.8만 |
|---|
| 2026.03.19 | ₩32,598 | ₩32,799 | ₩32,237 | ₩32,571 | -0.08% | 2.6만 |
|---|
| 2026.03.18 | ₩33,119 | ₩33,119 | ₩32,692 | ₩32,692 | -1.29% | 4.6만 |
|---|
| 2026.03.17 | ₩33,012 | ₩33,146 | ₩32,919 | ₩32,946 | -0.20% | 2.2만 |
|---|
| 2026.03.16 | ₩33,052 | ₩33,233 | ₩32,812 | ₩32,892 | -0.49% | 2.7만 |
|---|
| 2026.03.13 | ₩33,199 | ₩33,253 | ₩32,772 | ₩32,892 | -0.93% | 7.9만 |
|---|
| 2026.03.12 | ₩33,306 | ₩33,400 | ₩33,092 | ₩33,106 | -0.60% | 3.9만 |
|---|
| 2026.03.11 | ₩33,373 | ₩33,467 | ₩33,269 | ₩33,467 | +0.28% | 1.8만 |
|---|
| 2026.03.10 | ₩33,173 | ₩33,400 | ₩33,173 | ₩33,386 | +0.64% | 4.9천 |
|---|
| 2026.03.09 | ₩33,199 | ₩33,199 | ₩33,066 | ₩33,146 | -0.16% | 1.5천 |
|---|
| 2026.03.06 | ₩33,333 | ₩33,333 | ₩33,146 | ₩33,173 | -0.48% | 1.9천 |
|---|
| 2026.03.05 | ₩33,400 | ₩33,400 | ₩33,313 | ₩33,373 | -0.08% | 1.6천 |
|---|
| 2026.03.04 | ₩33,199 | ₩33,400 | ₩33,199 | ₩33,386 | +0.56% | 3.7천 |
|---|
| 2026.03.03 | ₩33,226 | ₩33,239 | ₩33,059 | ₩33,226 | 0.00% | 6.7천 |
|---|
| 2026.03.02 | ₩33,199 | ₩33,386 | ₩33,199 | ₩33,266 | +0.20% | 6천 |
|---|
| 2026.02.27 | ₩33,507 | ₩33,520 | ₩33,159 | ₩33,186 | -0.96% | 7.8만 |
|---|
| 2026.02.26 | ₩33,480 | ₩33,573 | ₩33,426 | ₩33,573 | +0.28% | 3.2만 |
|---|
| 2026.02.25 | ₩33,547 | ₩33,560 | ₩33,426 | ₩33,448 | -0.29% | 3.7천 |
|---|
| 2026.02.24 | ₩33,480 | ₩33,600 | ₩33,400 | ₩33,467 | -0.04% | 1.1만 |
|---|
| 2026.02.23 | ₩33,587 | ₩33,667 | ₩33,493 | ₩33,520 | -0.20% | 5.3천 |
|---|
| 2026.02.20 | ₩33,587 | ₩33,587 | ₩33,507 | ₩33,587 | -0.00% | 5.3만 |
|---|
| 2026.02.19 | ₩33,440 | ₩33,587 | ₩33,440 | ₩33,587 | +0.44% | 5.7만 |
|---|
| 2026.02.18 | ₩33,467 | ₩33,467 | ₩33,400 | ₩33,426 | -0.12% | 12.6만 |
|---|
| 2026.02.17 | ₩33,441 | ₩33,453 | ₩33,400 | ₩33,453 | +0.04% | 4.3만 |
|---|
| 2026.02.13 | ₩33,426 | ₩33,493 | ₩33,333 | ₩33,453 | +0.08% | 5.9만 |
|---|
| 2026.02.12 | ₩33,453 | ₩33,467 | ₩33,386 | ₩33,440 | -0.04% | 5만 |
|---|
| 2026.02.11 | ₩33,333 | ₩33,453 | ₩33,333 | ₩33,453 | +0.36% | 7.1만 |
|---|
| 2026.02.10 | ₩33,373 | ₩33,400 | ₩33,266 | ₩33,326 | -0.14% | 7.9만 |
|---|
| 2026.02.09 | ₩33,320 | ₩33,360 | ₩33,280 | ₩33,360 | +0.12% | 3.2만 |
|---|
| 2026.02.06 | ₩33,261 | ₩33,306 | ₩33,186 | ₩33,239 | -0.07% | 6.1만 |
|---|
| 2026.02.05 | ₩33,239 | ₩33,253 | ₩33,066 | ₩33,132 | -0.32% | 6.4만 |
|---|
| 2026.02.04 | ₩33,293 | ₩33,326 | ₩33,199 | ₩33,233 | -0.18% | 7.7만 |
|---|
| 2026.02.03 | ₩33,226 | ₩33,386 | ₩33,179 | ₩33,253 | +0.08% | 19.3만 |
|---|
| 2026.02.02 | ₩33,199 | ₩33,213 | ₩33,039 | ₩33,106 | -0.28% | 36.7만 |
|---|
| 2026.01.30 | ₩33,426 | ₩33,426 | ₩32,652 | ₩33,092 | -1.00% | 215.8만 |
|---|
