시장 데이터를 불러오는 중
전체 종목
로켓랩 과거 주가
Rocket Lab Corporation - Common Stock · RKLB · NASDAQ
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rocket Lab Corporation - Common Stock · RKLB · NASDAQ
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,824 | ₩104,966 | ₩89,813 | ₩91,463 | -7.45% | 1억 |
| 2026.09.28–2026.10.02 | ₩98,154 | ₩102,029 | ₩93,058 | ₩99,119 | +0.98% | 1.1억 |
| 2026.09.21–2026.09.25 | ₩87,541 | ₩101,184 | ₩87,527 | ₩99,160 | +13.27% | 1.1억 |
| 2026.09.14–2026.09.18 | ₩81,191 | ₩92,039 | ₩81,138 | ₩86,582 | +6.64% | 1.1억 |
| 2026.09.08–2026.09.11 | ₩87,521 | ₩90,779 | ₩82,506 | ₩84,410 | -3.55% | 8520.5만 |
| 2026.08.31–2026.09.04 | ₩85,456 | ₩87,159 | ₩82,398 | ₩86,166 | +0.83% | 8022.7만 |
| 2026.08.24–2026.08.28 | ₩95,485 | ₩95,485 | ₩85,140 | ₩86,341 | -9.58% | 7075.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩114,714 |
| ₩95,807 |
| ₩97,309 |
| -10.42% |
| 7918.9만 |
| 2026.08.10–2026.08.14 | ₩112,723 | ₩116,430 | ₩101,184 | ₩107,607 | -4.54% | 1.1억 |
|---|
| 2026.08.03–2026.08.07 | ₩84,933 | ₩111,630 | ₩83,364 | ₩111,067 | +30.77% | 9669.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩86,890 | ₩91,637 | ₩78,040 | ₩87,091 | +0.23% | 8540.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩91,704 | ₩97,805 | ₩84,477 | ₩85,697 | -6.55% | 9214.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩107,125 | ₩110,678 | ₩86,501 | ₩90,672 | -15.36% | 1억 |
|---|
| 2026.07.06–2026.07.10 | ₩134,667 | ₩136,906 | ₩106,012 | ₩108,667 | -19.31% | 9834.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩122,417 | ₩144,281 | ₩120,480 | ₩134,707 | +10.04% | 1.2억 |
|---|
| 2026.06.22–2026.06.26 | ₩143,463 | ₩144,013 | ₩107,272 | ₩113,360 | -20.98% | 1.4억 |
|---|
| 2026.06.15–2026.06.18 | ₩144,764 | ₩149,296 | ₩135,377 | ₩143,798 | -0.67% | 1.6억 |
|---|
| 2026.06.08–2026.06.12 | ₩153,761 | ₩160,626 | ₩133,567 | ₩137,295 | -10.71% | 1.4억 |
|---|
| 2026.06.01–2026.06.05 | ₩177,508 | ₩181,866 | ₩143,114 | ₩147,606 | -16.85% | 1.2억 |
|---|
| 2026.05.26–2026.05.29 | ₩190,361 | ₩202,476 | ₩179,748 | ₩192,392 | +1.07% | 1.2억 |
|---|
| 2026.05.18–2026.05.22 | ₩178,011 | ₩187,404 | ₩154,512 | ₩182,041 | +2.26% | 1.5억 |
|---|
| 2026.05.11–2026.05.15 | ₩141,157 | ₩178,581 | ₩139,454 | ₩167,304 | +18.52% | 1.6억 |
|---|
| 2026.05.04–2026.05.08 | ₩105,073 | ₩141,626 | ₩102,244 | ₩141,425 | +34.60% | 1.6억 |
|---|
| 2026.04.27–2026.05.01 | ₩106,856 | ₩112,354 | ₩99,213 | ₩105,676 | -1.10% | 8550만 |
|---|
| 2026.04.20–2026.04.24 | ₩113,775 | ₩124,838 | ₩106,038 | ₩106,843 | -6.09% | 1.2억 |
|---|
| 2026.04.13–2026.04.17 | ₩89,907 | ₩116,645 | ₩89,291 | ₩113,708 | +26.47% | 1.3억 |
|---|
| 2026.04.06–2026.04.10 | ₩90,819 | ₩98,781 | ₩85,764 | ₩91,248 | +0.47% | 1.1억 |
|---|
| 2026.03.30–2026.04.02 | ₩82,398 | ₩93,045 | ₩75,267 | ₩90,819 | +10.22% | 1.1억 |
|---|
| 2026.03.23–2026.03.27 | ₩91,295 | ₩100,648 | ₩80,923 | ₩81,701 | -10.51% | 1.2억 |
|---|
| 2026.03.16–2026.03.20 | ₩92,958 | ₩105,489 | ₩89,022 | ₩90,149 | -3.02% | 1.4억 |
|---|
| 2026.03.09–2026.03.13 | ₩93,045 | ₩98,288 | ₩90,430 | ₩91,731 | -1.41% | 8854.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,411 | ₩100,715 | ₩88,754 | ₩94,010 | +5.14% | 9012.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩92,194 | ₩97,537 | ₩85,952 | ₩92,656 | +0.50% | 8258.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩88,612 | ₩104,858 | ₩87,159 | ₩95,016 | +7.23% | 6412.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩96,578 | ₩102,981 | ₩85,643 | ₩90,430 | -6.37% | 8020.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩106,146 | ₩109,082 | ₩87,427 | ₩96,974 | -8.64% | 1.1억 |
|---|
| 2026.01.26–2026.01.30 | ₩116,316 | ₩120,413 | ₩104,617 | ₩107,366 | -7.69% | 9416.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩125,642 | ₩131,770 | ₩109,084 | ₩119,206 | -5.12% | 1.1억 |
|---|
| 2026.01.12–2026.01.16 | ₩113,950 | ₩133,527 | ₩111,857 | ₩129,129 | +13.32% | 1.3억 |
|---|
| 2026.01.05–2026.01.09 | ₩100,058 | ₩120,507 | ₩95,620 | ₩113,775 | +13.71% | 1.6억 |
|---|
| 2025.12.29–2026.01.02 | ₩93,193 | ₩102,230 | ₩89,639 | ₩101,895 | +9.34% | 9755.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩97,805 | ₩107,044 | ₩94,386 | ₩94,735 | -3.14% | 1.2억 |
|---|
| 2025.12.15–2025.12.19 | ₩84,546 | ₩94,614 | ₩70,639 | ₩94,560 | +11.84% | 1.6억 |
|---|
| 2025.12.08–2025.12.12 | ₩67,152 | ₩87,400 | ₩65,999 | ₩82,452 | +22.78% | 1.4억 |
|---|
| 2025.12.01–2025.12.05 | ₩55,178 | ₩66,643 | ₩53,609 | ₩65,778 | +19.21% | 8403.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩54,655 | ₩58,450 | ₩52,697 | ₩56,506 | +3.39% | 4739.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩60,542 | ₩62,030 | ₩50,378 | ₩54,038 | -10.74% | 9376.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩72,060 | ₩76,378 | ₩58,061 | ₩61,065 | -15.26% | 1.3억 |
|---|
| 2025.11.03–2025.11.07 | ₩84,517 | ₩84,611 | ₩62,098 | ₩69,244 | -18.07% | 8455.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩88,754 | ₩90,363 | ₩80,990 | ₩84,450 | -4.85% | 7517.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩92,703 | ₩96,786 | ₩78,322 | ₩86,569 | -6.62% | 9076만 |
|---|
| 2025.10.13–2025.10.17 | ₩91,020 | ₩99,186 | ₩83,391 | ₩88,861 | -2.37% | 1.2억 |
|---|
| 2025.10.10–2025.10.10 | ₩94,936 | ₩98,556 | ₩86,005 | ₩86,166 | -9.24% | 4087.7만 |
|---|