시장 데이터를 불러오는 중
전체 종목
Rareview Government Money Market ETF 과거 주가
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,615 | ₩133,615 | ₩133,615 | ₩133,615 | 0.00% | 100 |
| 2026.10.08 | ₩133,601 | ₩133,601 | ₩133,601 | ₩133,601 | 0.00% | 100 |
| 2026.10.07 | ₩133,577 | ₩133,588 | ₩133,575 | ₩133,588 | +0.01% | 1.1천 |
| 2026.10.06 | ₩133,588 | ₩133,588 | ₩133,575 | ₩133,575 | -0.01% | 1만 |
| 2026.10.05 | ₩133,561 | ₩133,561 | ₩133,561 | ₩133,561 | 0.00% | 100 |
| 2026.10.02 | ₩133,521 | ₩133,521 | ₩133,521 | ₩133,521 | 0.00% | 100 |
| 2026.10.01 | ₩133,868 | ₩133,868 | ₩133,868 | ₩133,868 | 0.00% | 100 |
| 2026.09.30 | ₩133,855 | ₩133,855 | ₩133,855 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,855 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩133,835 | ₩133,835 | ₩133,835 | ₩133,835 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩133,828 | ₩133,828 | ₩133,828 | ₩133,828 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩133,788 | ₩133,788 | ₩133,788 | ₩133,788 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,782 | ₩133,782 | ₩133,782 | ₩133,782 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩133,788 | ₩133,788 | ₩133,768 | ₩133,768 | -0.01% | 3.7천 |
|---|
| 2026.09.22 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,742 | ₩133,742 | ₩133,742 | ₩133,742 | 0.00% | 600 |
|---|
| 2026.09.18 | ₩133,702 | ₩133,702 | ₩133,702 | ₩133,702 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,688 | ₩133,688 | ₩133,688 | ₩133,688 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,682 | ₩133,682 | ₩133,682 | ₩133,682 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,655 | ₩133,655 | ₩133,655 | ₩133,655 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,628 | ₩133,628 | ₩133,615 | ₩133,615 | -0.01% | 2.4만 |
|---|
| 2026.09.09 | ₩133,628 | ₩133,628 | ₩133,608 | ₩133,608 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩133,595 | ₩133,595 | ₩133,595 | ₩133,595 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,541 | ₩133,541 | ₩133,541 | ₩133,541 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,548 | ₩133,548 | ₩133,528 | ₩133,528 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩133,515 | ₩133,515 | ₩133,515 | ₩133,515 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,888 | ₩133,888 | ₩133,888 | ₩133,888 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩133,855 | ₩133,895 | ₩133,855 | ₩133,875 | +0.01% | 1.6천 |
|---|
| 2026.08.28 | ₩133,848 | ₩133,848 | ₩133,848 | ₩133,848 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩133,835 | ₩133,835 | ₩133,835 | ₩133,835 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩133,842 | ₩133,842 | ₩133,822 | ₩133,822 | -0.01% | 300 |
|---|
| 2026.08.25 | ₩133,868 | ₩133,868 | ₩133,788 | ₩133,808 | -0.04% | 6.1천 |
|---|
| 2026.08.24 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,722 | ₩133,742 | ₩133,722 | ₩133,742 | +0.01% | 5.8천 |
|---|
| 2026.08.19 | ₩133,728 | ₩133,728 | ₩133,728 | ₩133,728 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,722 | ₩133,722 | ₩133,722 | ₩133,722 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩133,722 | ₩133,722 | ₩133,708 | ₩133,708 | -0.01% | 400 |
|---|
| 2026.08.14 | ₩133,695 | ₩133,695 | ₩133,675 | ₩133,675 | -0.01% | 1.5만 |
|---|
| 2026.08.13 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,648 | ₩133,648 | ₩133,648 | ₩133,648 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩133,635 | ₩133,635 | ₩133,635 | ₩133,635 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩133,641 | ₩133,641 | ₩133,621 | ₩133,621 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩133,561 | ₩133,581 | ₩133,561 | ₩133,581 | +0.01% | 5.6천 |
|---|
| 2026.08.06 | ₩133,588 | ₩133,588 | ₩133,568 | ₩133,568 | -0.01% | 400 |
|---|
| 2026.08.05 | ₩133,555 | ₩133,555 | ₩133,555 | ₩133,555 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,541 | ₩133,541 | ₩133,541 | ₩133,541 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,928 | ₩133,928 | ₩133,928 | ₩133,928 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,868 | ₩133,868 | ₩133,868 | ₩133,868 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩133,895 | ₩133,895 | ₩133,855 | ₩133,855 | -0.03% | 3.1천 |
|---|
| 2026.07.29 | ₩133,868 | ₩133,868 | ₩133,868 | ₩133,868 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,848 | ₩133,848 | ₩133,848 | ₩133,848 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩133,855 | ₩133,855 | ₩133,835 | ₩133,835 | -0.01% | 200 |
|---|
| 2026.07.24 | ₩133,775 | ₩133,795 | ₩133,775 | ₩133,795 | +0.01% | 1천 |
|---|
| 2026.07.23 | ₩133,788 | ₩133,788 | ₩133,788 | ₩133,788 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,775 | ₩133,775 | ₩133,775 | ₩133,775 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,788 | ₩133,788 | ₩133,768 | ₩133,768 | -0.01% | 200 |
|---|
| 2026.07.20 | ₩133,775 | ₩133,775 | ₩133,755 | ₩133,755 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩133,715 | ₩133,715 | ₩133,715 | ₩133,715 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,702 | ₩133,702 | ₩133,702 | ₩133,702 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,688 | ₩133,688 | ₩133,688 | ₩133,688 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,668 | ₩133,668 | ₩133,668 | ₩133,668 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,615 | ₩133,635 | ₩133,615 | ₩133,635 | +0.01% | 1만 |
|---|
| 2026.07.09 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,588 | ₩133,608 | ₩133,588 | ₩133,608 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩133,595 | ₩133,595 | ₩133,595 | ₩133,595 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,581 | ₩133,581 | ₩133,581 | ₩133,581 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩133,528 | ₩133,528 | ₩133,528 | ₩133,528 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩133,895 | ₩133,895 | ₩133,895 | ₩133,895 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,895 | ₩133,895 | ₩133,882 | ₩133,882 | -0.01% | 600 |
|---|
| 2026.06.29 | ₩133,868 | ₩133,868 | ₩133,868 | ₩133,868 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,815 | ₩133,835 | ₩133,815 | ₩133,835 | +0.01% | 2.4천 |
|---|
| 2026.06.25 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩133,788 | ₩133,808 | ₩133,788 | ₩133,808 | +0.01% | 7.3천 |
|---|
| 2026.06.23 | ₩133,775 | ₩133,775 | ₩133,775 | ₩133,775 | 0.00% | 3.1천 |
|---|
| 2026.06.22 | ₩133,762 | ₩133,782 | ₩133,762 | ₩133,782 | +0.01% | 3.6천 |
|---|
| 2026.06.18 | ₩133,722 | ₩133,735 | ₩133,722 | ₩133,735 | +0.01% | 2.6천 |
|---|
| 2026.06.17 | ₩133,708 | ₩133,722 | ₩133,708 | ₩133,722 | +0.01% | 4.1천 |
|---|
| 2026.06.16 | ₩133,708 | ₩133,735 | ₩133,708 | ₩133,735 | +0.02% | 9.4천 |
|---|
| 2026.06.15 | ₩133,682 | ₩133,682 | ₩133,682 | ₩133,682 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩133,722 | ₩133,722 | ₩133,695 | ₩133,695 | -0.02% | 100 |
|---|
| 2026.06.11 | ₩133,655 | ₩133,655 | ₩133,655 | ₩133,655 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩133,655 | ₩133,655 | ₩133,655 | ₩133,655 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩133,655 | ₩133,655 | ₩133,628 | ₩133,628 | -0.02% | 7.3천 |
|---|
| 2026.06.08 | ₩133,641 | ₩133,641 | ₩133,615 | ₩133,615 | -0.02% | 5.2만 |
|---|
| 2026.06.05 | ₩133,655 | ₩133,708 | ₩133,655 | ₩133,708 | +0.04% | 3.4만 |
|---|
| 2026.06.04 | ₩133,568 | ₩133,568 | ₩133,568 | ₩133,568 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,028 | ₩134,028 | ₩133,575 | ₩133,575 | -0.34% | 2.5천 |
|---|
| 2026.06.02 | ₩133,548 | ₩133,548 | ₩133,508 | ₩133,528 | -0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩133,882 | ₩133,888 | ₩133,868 | ₩133,888 | +0.00% | 800 |
|---|
| 2026.05.29 | ₩133,871 | ₩133,871 | ₩133,871 | ₩133,871 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩133,815 | ₩133,868 | ₩133,815 | ₩133,815 | 0.00% | 1만 |
|---|
| 2026.05.27 | ₩133,862 | ₩133,862 | ₩133,862 | ₩133,862 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩133,835 | ₩133,835 | ₩133,835 | ₩133,835 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩133,802 | ₩133,802 | ₩133,802 | ₩133,802 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩133,748 | ₩133,748 | ₩133,748 | ₩133,748 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩133,762 | ₩133,762 | ₩133,762 | ₩133,762 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩133,762 | ₩133,762 | ₩133,762 | ₩133,762 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩133,762 | ₩133,762 | ₩133,728 | ₩133,728 | -0.02% | 2.1천 |
|---|
| 2026.05.15 | ₩133,708 | ₩133,708 | ₩133,708 | ₩133,708 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩133,655 | ₩133,708 | ₩133,655 | ₩133,655 | 0.00% | 8천 |
|---|
| 2026.05.13 | ₩133,682 | ₩133,682 | ₩133,428 | ₩133,428 | -0.19% | 9.9천 |
|---|
| 2026.05.12 | ₩133,668 | ₩133,668 | ₩133,648 | ₩133,648 | -0.01% | 500 |
|---|
| 2026.05.11 | ₩133,682 | ₩133,682 | ₩133,655 | ₩133,655 | -0.02% | 200 |
|---|
| 2026.05.08 | ₩133,655 | ₩133,655 | ₩133,628 | ₩133,628 | -0.02% | 400 |
|---|
| 2026.05.07 | ₩133,601 | ₩133,601 | ₩133,601 | ₩133,601 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩133,588 | ₩133,588 | ₩133,561 | ₩133,561 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩133,588 | ₩133,588 | ₩133,588 | ₩133,588 | 0.00% | 3.8천 |
|---|
| 2026.05.04 | ₩133,588 | ₩133,588 | ₩133,561 | ₩133,561 | -0.02% | 300 |
|---|
| 2026.05.01 | ₩133,922 | ₩133,922 | ₩133,922 | ₩133,922 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩133,908 | ₩133,908 | ₩133,882 | ₩133,882 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩133,855 | ₩133,855 | ₩133,855 | ₩133,855 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩133,855 | ₩133,855 | ₩133,855 | ₩133,855 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩133,868 | ₩133,868 | ₩133,842 | ₩133,842 | -0.02% | 1.3천 |
|---|
| 2026.04.24 | ₩133,815 | ₩133,855 | ₩133,815 | ₩133,855 | +0.03% | 9.1천 |
|---|
| 2026.04.23 | ₩133,815 | ₩133,815 | ₩133,802 | ₩133,802 | -0.01% | 600 |
|---|
| 2026.04.22 | ₩133,748 | ₩133,768 | ₩133,748 | ₩133,768 | +0.01% | 500 |
|---|
| 2026.04.21 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩133,735 | ₩133,748 | ₩133,735 | ₩133,748 | +0.01% | 300 |
|---|
| 2026.04.17 | ₩133,762 | ₩133,762 | ₩133,742 | ₩133,742 | -0.01% | 200 |
|---|
| 2026.04.16 | ₩133,715 | ₩133,715 | ₩133,715 | ₩133,715 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩133,722 | ₩133,722 | ₩133,682 | ₩133,702 | -0.01% | 2.9천 |
|---|
| 2026.04.14 | ₩133,688 | ₩133,688 | ₩133,688 | ₩133,688 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩133,655 | ₩133,668 | ₩133,655 | ₩133,668 | +0.01% | 200 |
|---|
| 2026.04.10 | ₩133,655 | ₩133,675 | ₩133,655 | ₩133,675 | +0.01% | 400 |
|---|
| 2026.04.09 | ₩133,615 | ₩133,628 | ₩133,615 | ₩133,628 | +0.01% | 100 |
|---|
| 2026.04.08 | ₩133,595 | ₩133,595 | ₩133,595 | ₩133,595 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩133,601 | ₩133,601 | ₩133,581 | ₩133,581 | -0.01% | 700 |
|---|
| 2026.04.06 | ₩133,561 | ₩133,581 | ₩133,561 | ₩133,581 | +0.01% | 400 |
|---|
| 2026.04.02 | ₩133,555 | ₩133,555 | ₩133,555 | ₩133,555 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,922 | ₩133,922 | ₩133,908 | ₩133,908 | -0.01% | 500 |
|---|
| 2026.03.31 | ₩133,895 | ₩133,895 | ₩133,895 | ₩133,895 | 0.00% | 1천 |
|---|
| 2026.03.30 | ₩133,882 | ₩133,882 | ₩133,862 | ₩133,862 | -0.01% | 500 |
|---|
| 2026.03.27 | ₩133,868 | ₩133,875 | ₩133,855 | ₩133,855 | -0.01% | 4.3천 |
|---|
| 2026.03.26 | ₩133,828 | ₩133,828 | ₩133,828 | ₩133,828 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩133,802 | ₩133,802 | ₩133,802 | ₩133,802 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩133,782 | ₩133,782 | ₩133,782 | ₩133,782 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩133,855 | ₩133,855 | ₩133,748 | ₩133,768 | -0.06% | 3.9천 |
|---|
| 2026.03.19 | ₩133,735 | ₩133,735 | ₩133,715 | ₩133,715 | -0.01% | 900 |
|---|
| 2026.03.18 | ₩133,728 | ₩133,728 | ₩133,728 | ₩133,728 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩133,735 | ₩133,735 | ₩133,715 | ₩133,715 | -0.01% | 200 |
|---|
| 2026.03.16 | ₩133,668 | ₩133,708 | ₩133,668 | ₩133,688 | +0.01% | 600 |
|---|
| 2026.03.13 | ₩133,708 | ₩133,708 | ₩133,688 | ₩133,688 | -0.01% | 1.3만 |
|---|
| 2026.03.12 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩133,635 | ₩133,635 | ₩133,635 | ₩133,635 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩133,601 | ₩133,621 | ₩133,601 | ₩133,621 | +0.01% | 300 |
|---|
| 2026.03.09 | ₩133,641 | ₩133,641 | ₩133,621 | ₩133,621 | -0.01% | 400 |
|---|
| 2026.03.06 | ₩133,575 | ₩133,615 | ₩133,575 | ₩133,575 | 0.00% | 2.8천 |
|---|
| 2026.03.05 | ₩133,575 | ₩133,575 | ₩133,535 | ₩133,535 | -0.03% | 1.3만 |
|---|
| 2026.03.04 | ₩133,521 | ₩133,541 | ₩133,521 | ₩133,541 | +0.01% | 100 |
|---|
| 2026.03.03 | ₩133,528 | ₩133,528 | ₩133,528 | ₩133,528 | 0.00% | 700 |
|---|
| 2026.03.02 | ₩133,828 | ₩133,868 | ₩133,828 | ₩133,848 | +0.01% | 9.9천 |
|---|
| 2026.02.27 | ₩133,855 | ₩133,855 | ₩133,855 | ₩133,855 | 0.00% | 5천 |
|---|
| 2026.02.26 | ₩133,854 | ₩133,854 | ₩133,854 | ₩133,854 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩133,762 | ₩133,782 | ₩133,762 | ₩133,782 | +0.01% | 500 |
|---|
| 2026.02.24 | ₩133,802 | ₩133,802 | ₩133,782 | ₩133,782 | -0.01% | 800 |
|---|
| 2026.02.23 | ₩133,775 | ₩133,908 | ₩133,768 | ₩133,768 | -0.00% | 900 |
|---|
| 2026.02.20 | ₩133,775 | ₩133,788 | ₩133,735 | ₩133,762 | -0.01% | 400 |
|---|
| 2026.02.19 | ₩133,722 | ₩133,722 | ₩133,702 | ₩133,702 | -0.01% | 600 |
|---|
| 2026.02.18 | ₩133,708 | ₩133,708 | ₩133,688 | ₩133,688 | -0.01% | 500 |
|---|
| 2026.02.17 | ₩133,675 | ₩133,675 | ₩133,675 | ₩133,675 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩133,695 | ₩133,695 | ₩133,675 | ₩133,675 | -0.01% | 9.1천 |
|---|
| 2026.02.12 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩133,588 | ₩133,608 | ₩133,588 | ₩133,608 | +0.01% | 400 |
|---|
| 2026.02.09 | ₩133,601 | ₩133,601 | ₩133,581 | ₩133,581 | -0.01% | 200 |
|---|
| 2026.02.06 | ₩133,601 | ₩133,601 | ₩133,588 | ₩133,588 | -0.01% | 200 |
|---|
| 2026.02.05 | ₩133,535 | ₩133,535 | ₩133,528 | ₩133,528 | -0.01% | 600 |
|---|
| 2026.02.04 | ₩133,548 | ₩133,548 | ₩133,535 | ₩133,535 | -0.01% | 300 |
|---|
| 2026.02.03 | ₩133,521 | ₩133,521 | ₩133,508 | ₩133,508 | -0.01% | 200 |
|---|
| 2026.02.02 | ₩133,875 | ₩133,875 | ₩133,875 | ₩133,875 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩133,868 | ₩133,868 | ₩133,848 | ₩133,848 | -0.01% | 1천 |
|---|
| 2026.01.29 | ₩133,835 | ₩133,835 | ₩133,835 | ₩133,835 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩133,808 | ₩133,808 | ₩133,808 | ₩133,808 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩133,802 | ₩133,802 | ₩133,782 | ₩133,782 | -0.01% | 200 |
|---|
| 2026.01.22 | ₩133,775 | ₩133,775 | ₩133,755 | ₩133,755 | -0.01% | 2천 |
|---|
| 2026.01.21 | ₩133,742 | ₩133,742 | ₩133,742 | ₩133,742 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩133,735 | ₩133,735 | ₩133,735 | ₩133,735 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩133,728 | ₩133,728 | ₩133,728 | ₩133,728 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩133,648 | ₩133,648 | ₩133,648 | ₩133,648 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩133,641 | ₩133,648 | ₩133,641 | ₩133,648 | +0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩134,269 | ₩134,269 | ₩133,641 | ₩133,641 | -0.47% | 200 |
|---|
| 2026.01.09 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩133,588 | ₩133,588 | ₩133,588 | ₩133,588 | 0.00% | 6.2천 |
|---|
| 2026.01.07 | ₩133,581 | ₩133,581 | ₩133,581 | ₩133,581 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩133,601 | ₩133,615 | ₩133,581 | ₩133,581 | -0.01% | 1.1만 |
|---|
| 2026.01.05 | ₩133,575 | ₩133,575 | ₩133,575 | ₩133,575 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩133,561 | ₩133,561 | ₩133,561 | ₩133,561 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩133,535 | ₩133,535 | ₩133,508 | ₩133,508 | -0.02% | 6.5천 |
|---|
| 2025.12.30 | ₩133,521 | ₩133,521 | ₩133,468 | ₩133,468 | -0.04% | 4.1천 |
|---|
| 2025.12.29 | ₩133,842 | ₩133,842 | ₩133,828 | ₩133,828 | -0.01% | 300 |
|---|
| 2025.12.26 | ₩133,802 | ₩133,802 | ₩133,802 | ₩133,802 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,775 | ₩133,775 | ₩133,775 | ₩133,775 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩133,742 | ₩133,742 | ₩133,742 | ₩133,742 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,722 | ₩133,722 | ₩133,722 | ₩133,722 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,715 | ₩133,715 | ₩133,715 | ₩133,715 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,682 | ₩133,682 | ₩133,682 | ₩133,682 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩133,662 | ₩133,662 | ₩133,662 | ₩133,662 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,635 | ₩133,635 | ₩133,635 | ₩133,635 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩133,641 | ₩133,641 | ₩133,641 | ₩133,641 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩133,595 | ₩133,595 | ₩133,595 | ₩133,595 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩133,561 | ₩133,561 | ₩133,561 | ₩133,561 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,561 | ₩133,561 | ₩133,561 | ₩133,561 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩133,555 | ₩133,555 | ₩133,555 | ₩133,555 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,548 | ₩133,548 | ₩133,535 | ₩133,535 | -0.01% | 500 |
|---|
| 2025.12.04 | ₩133,481 | ₩133,495 | ₩133,481 | ₩133,495 | +0.01% | 7.7만 |
|---|
| 2025.12.03 | ₩133,481 | ₩133,481 | ₩133,461 | ₩133,461 | -0.01% | 6.4만 |
|---|