시장 데이터를 불러오는 중
전체 종목
Rareview Government Money Market ETF 과거 주가
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,818 | ₩133,818 | ₩133,818 | ₩133,818 | 0.00% | 100 |
| 2026.10.08 | ₩133,805 | ₩133,805 | ₩133,805 | ₩133,805 | 0.00% | 100 |
| 2026.10.07 | ₩133,781 | ₩133,791 | ₩133,778 | ₩133,791 | +0.01% | 1.1천 |
| 2026.10.06 | ₩133,791 | ₩133,791 | ₩133,778 | ₩133,778 | -0.01% | 1만 |
| 2026.10.05 | ₩133,765 | ₩133,765 | ₩133,765 | ₩133,765 | 0.00% | 100 |
| 2026.10.02 | ₩133,725 | ₩133,725 | ₩133,725 | ₩133,725 | 0.00% | 100 |
| 2026.10.01 | ₩134,072 | ₩134,072 | ₩134,072 | ₩134,072 | 0.00% | 100 |
| 2026.09.30 | ₩134,059 | ₩134,059 | ₩134,059 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,059 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩134,039 | ₩134,039 | ₩134,039 | ₩134,039 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩134,032 | ₩134,032 | ₩134,032 | ₩134,032 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩133,992 | ₩133,992 | ₩133,992 | ₩133,992 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,985 | ₩133,985 | ₩133,985 | ₩133,985 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩133,992 | ₩133,992 | ₩133,972 | ₩133,972 | -0.01% | 3.7천 |
|---|
| 2026.09.22 | ₩133,958 | ₩133,958 | ₩133,958 | ₩133,958 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,945 | ₩133,945 | ₩133,945 | ₩133,945 | 0.00% | 600 |
|---|
| 2026.09.18 | ₩133,905 | ₩133,905 | ₩133,905 | ₩133,905 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,892 | ₩133,892 | ₩133,892 | ₩133,892 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,858 | ₩133,858 | ₩133,858 | ₩133,858 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,831 | ₩133,831 | ₩133,818 | ₩133,818 | -0.01% | 2.4만 |
|---|
| 2026.09.09 | ₩133,831 | ₩133,831 | ₩133,811 | ₩133,811 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩133,798 | ₩133,798 | ₩133,798 | ₩133,798 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,751 | ₩133,751 | ₩133,731 | ₩133,731 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩133,718 | ₩133,718 | ₩133,718 | ₩133,718 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,092 | ₩134,092 | ₩134,092 | ₩134,092 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,059 | ₩134,099 | ₩134,059 | ₩134,079 | +0.01% | 1.6천 |
|---|
| 2026.08.28 | ₩134,052 | ₩134,052 | ₩134,052 | ₩134,052 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,039 | ₩134,039 | ₩134,039 | ₩134,039 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,045 | ₩134,045 | ₩134,025 | ₩134,025 | -0.01% | 300 |
|---|
| 2026.08.25 | ₩134,072 | ₩134,072 | ₩133,992 | ₩134,012 | -0.04% | 6.1천 |
|---|
| 2026.08.24 | ₩133,998 | ₩133,998 | ₩133,998 | ₩133,998 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,958 | ₩133,958 | ₩133,958 | ₩133,958 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,925 | ₩133,945 | ₩133,925 | ₩133,945 | +0.01% | 5.8천 |
|---|
| 2026.08.19 | ₩133,932 | ₩133,932 | ₩133,932 | ₩133,932 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,925 | ₩133,925 | ₩133,925 | ₩133,925 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩133,925 | ₩133,925 | ₩133,912 | ₩133,912 | -0.01% | 400 |
|---|
| 2026.08.14 | ₩133,898 | ₩133,898 | ₩133,878 | ₩133,878 | -0.01% | 1.5만 |
|---|
| 2026.08.13 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,851 | ₩133,851 | ₩133,851 | ₩133,851 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩133,838 | ₩133,838 | ₩133,838 | ₩133,838 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩133,845 | ₩133,845 | ₩133,825 | ₩133,825 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩133,765 | ₩133,785 | ₩133,765 | ₩133,785 | +0.01% | 5.6천 |
|---|
| 2026.08.06 | ₩133,791 | ₩133,791 | ₩133,771 | ₩133,771 | -0.01% | 400 |
|---|
| 2026.08.05 | ₩133,758 | ₩133,758 | ₩133,758 | ₩133,758 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,132 | ₩134,132 | ₩134,132 | ₩134,132 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,072 | ₩134,072 | ₩134,072 | ₩134,072 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩134,099 | ₩134,099 | ₩134,059 | ₩134,059 | -0.03% | 3.1천 |
|---|
| 2026.07.29 | ₩134,072 | ₩134,072 | ₩134,072 | ₩134,072 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩134,052 | ₩134,052 | ₩134,052 | ₩134,052 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩134,059 | ₩134,059 | ₩134,039 | ₩134,039 | -0.01% | 200 |
|---|
| 2026.07.24 | ₩133,978 | ₩133,998 | ₩133,978 | ₩133,998 | +0.01% | 1천 |
|---|
| 2026.07.23 | ₩133,992 | ₩133,992 | ₩133,992 | ₩133,992 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,978 | ₩133,978 | ₩133,978 | ₩133,978 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,992 | ₩133,992 | ₩133,972 | ₩133,972 | -0.01% | 200 |
|---|
| 2026.07.20 | ₩133,978 | ₩133,978 | ₩133,958 | ₩133,958 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,905 | ₩133,905 | ₩133,905 | ₩133,905 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,892 | ₩133,892 | ₩133,892 | ₩133,892 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,881 | ₩133,881 | ₩133,881 | ₩133,881 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,872 | ₩133,872 | ₩133,872 | ₩133,872 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,818 | ₩133,838 | ₩133,818 | ₩133,838 | +0.01% | 1만 |
|---|
| 2026.07.09 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,791 | ₩133,811 | ₩133,791 | ₩133,811 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩133,798 | ₩133,798 | ₩133,798 | ₩133,798 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,785 | ₩133,785 | ₩133,785 | ₩133,785 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩133,731 | ₩133,731 | ₩133,731 | ₩133,731 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,099 | ₩134,099 | ₩134,099 | ₩134,099 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,099 | ₩134,099 | ₩134,085 | ₩134,085 | -0.01% | 600 |
|---|
| 2026.06.29 | ₩134,072 | ₩134,072 | ₩134,072 | ₩134,072 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,019 | ₩134,039 | ₩134,019 | ₩134,039 | +0.01% | 2.4천 |
|---|
| 2026.06.25 | ₩134,025 | ₩134,025 | ₩134,025 | ₩134,025 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩133,992 | ₩134,012 | ₩133,992 | ₩134,012 | +0.01% | 7.3천 |
|---|
| 2026.06.23 | ₩133,978 | ₩133,978 | ₩133,978 | ₩133,978 | 0.00% | 3.1천 |
|---|
| 2026.06.22 | ₩133,965 | ₩133,985 | ₩133,965 | ₩133,985 | +0.01% | 3.6천 |
|---|
| 2026.06.18 | ₩133,925 | ₩133,938 | ₩133,925 | ₩133,938 | +0.01% | 2.6천 |
|---|
| 2026.06.17 | ₩133,912 | ₩133,925 | ₩133,912 | ₩133,925 | +0.01% | 4.1천 |
|---|
| 2026.06.16 | ₩133,912 | ₩133,938 | ₩133,912 | ₩133,938 | +0.02% | 9.4천 |
|---|
| 2026.06.15 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩133,925 | ₩133,925 | ₩133,898 | ₩133,898 | -0.02% | 100 |
|---|
| 2026.06.11 | ₩133,858 | ₩133,858 | ₩133,858 | ₩133,858 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩133,858 | ₩133,858 | ₩133,858 | ₩133,858 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩133,858 | ₩133,858 | ₩133,831 | ₩133,831 | -0.02% | 7.3천 |
|---|
| 2026.06.08 | ₩133,845 | ₩133,845 | ₩133,818 | ₩133,818 | -0.02% | 5.2만 |
|---|
| 2026.06.05 | ₩133,858 | ₩133,912 | ₩133,858 | ₩133,912 | +0.04% | 3.4만 |
|---|
| 2026.06.04 | ₩133,771 | ₩133,771 | ₩133,771 | ₩133,771 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,232 | ₩134,232 | ₩133,778 | ₩133,778 | -0.34% | 2.5천 |
|---|
| 2026.06.02 | ₩133,751 | ₩133,751 | ₩133,711 | ₩133,731 | -0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩134,085 | ₩134,092 | ₩134,072 | ₩134,092 | +0.00% | 800 |
|---|
| 2026.05.29 | ₩134,075 | ₩134,075 | ₩134,075 | ₩134,075 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩134,019 | ₩134,072 | ₩134,019 | ₩134,019 | 0.00% | 1만 |
|---|
| 2026.05.27 | ₩134,065 | ₩134,065 | ₩134,065 | ₩134,065 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩134,039 | ₩134,039 | ₩134,039 | ₩134,039 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,005 | ₩134,005 | ₩134,005 | ₩134,005 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩133,952 | ₩133,952 | ₩133,952 | ₩133,952 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩133,965 | ₩133,965 | ₩133,965 | ₩133,965 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩133,965 | ₩133,965 | ₩133,965 | ₩133,965 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩133,965 | ₩133,965 | ₩133,932 | ₩133,932 | -0.02% | 2.1천 |
|---|
| 2026.05.15 | ₩133,912 | ₩133,912 | ₩133,912 | ₩133,912 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩133,858 | ₩133,912 | ₩133,858 | ₩133,858 | 0.00% | 8천 |
|---|
| 2026.05.13 | ₩133,885 | ₩133,885 | ₩133,631 | ₩133,631 | -0.19% | 9.9천 |
|---|
| 2026.05.12 | ₩133,872 | ₩133,872 | ₩133,851 | ₩133,851 | -0.01% | 500 |
|---|
| 2026.05.11 | ₩133,885 | ₩133,885 | ₩133,858 | ₩133,858 | -0.02% | 200 |
|---|
| 2026.05.08 | ₩133,858 | ₩133,858 | ₩133,831 | ₩133,831 | -0.02% | 400 |
|---|
| 2026.05.07 | ₩133,805 | ₩133,805 | ₩133,805 | ₩133,805 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩133,791 | ₩133,791 | ₩133,765 | ₩133,765 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩133,791 | ₩133,791 | ₩133,791 | ₩133,791 | 0.00% | 3.8천 |
|---|
| 2026.05.04 | ₩133,791 | ₩133,791 | ₩133,765 | ₩133,765 | -0.02% | 300 |
|---|
| 2026.05.01 | ₩134,125 | ₩134,125 | ₩134,125 | ₩134,125 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩134,112 | ₩134,112 | ₩134,085 | ₩134,085 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩134,059 | ₩134,059 | ₩134,059 | ₩134,059 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,059 | ₩134,059 | ₩134,059 | ₩134,059 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩134,072 | ₩134,072 | ₩134,045 | ₩134,045 | -0.02% | 1.3천 |
|---|
| 2026.04.24 | ₩134,019 | ₩134,059 | ₩134,019 | ₩134,059 | +0.03% | 9.1천 |
|---|
| 2026.04.23 | ₩134,019 | ₩134,019 | ₩134,005 | ₩134,005 | -0.01% | 600 |
|---|
| 2026.04.22 | ₩133,952 | ₩133,972 | ₩133,952 | ₩133,972 | +0.01% | 500 |
|---|
| 2026.04.21 | ₩133,958 | ₩133,958 | ₩133,958 | ₩133,958 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩133,938 | ₩133,952 | ₩133,938 | ₩133,952 | +0.01% | 300 |
|---|
| 2026.04.17 | ₩133,965 | ₩133,965 | ₩133,945 | ₩133,945 | -0.01% | 200 |
|---|
| 2026.04.16 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩133,925 | ₩133,925 | ₩133,885 | ₩133,905 | -0.01% | 2.9천 |
|---|
| 2026.04.14 | ₩133,892 | ₩133,892 | ₩133,892 | ₩133,892 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩133,858 | ₩133,872 | ₩133,858 | ₩133,872 | +0.01% | 200 |
|---|
| 2026.04.10 | ₩133,858 | ₩133,878 | ₩133,858 | ₩133,878 | +0.01% | 400 |
|---|
| 2026.04.09 | ₩133,818 | ₩133,831 | ₩133,818 | ₩133,831 | +0.01% | 100 |
|---|
| 2026.04.08 | ₩133,798 | ₩133,798 | ₩133,798 | ₩133,798 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩133,805 | ₩133,805 | ₩133,785 | ₩133,785 | -0.01% | 700 |
|---|
| 2026.04.06 | ₩133,765 | ₩133,785 | ₩133,765 | ₩133,785 | +0.01% | 400 |
|---|
| 2026.04.02 | ₩133,758 | ₩133,758 | ₩133,758 | ₩133,758 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,125 | ₩134,125 | ₩134,112 | ₩134,112 | -0.01% | 500 |
|---|
| 2026.03.31 | ₩134,099 | ₩134,099 | ₩134,099 | ₩134,099 | 0.00% | 1천 |
|---|
| 2026.03.30 | ₩134,085 | ₩134,085 | ₩134,065 | ₩134,065 | -0.01% | 500 |
|---|
| 2026.03.27 | ₩134,072 | ₩134,079 | ₩134,059 | ₩134,059 | -0.01% | 4.3천 |
|---|
| 2026.03.26 | ₩134,032 | ₩134,032 | ₩134,032 | ₩134,032 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,005 | ₩134,005 | ₩134,005 | ₩134,005 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩133,998 | ₩133,998 | ₩133,998 | ₩133,998 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩133,985 | ₩133,985 | ₩133,985 | ₩133,985 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩134,059 | ₩134,059 | ₩133,952 | ₩133,972 | -0.06% | 3.9천 |
|---|
| 2026.03.19 | ₩133,938 | ₩133,938 | ₩133,918 | ₩133,918 | -0.01% | 900 |
|---|
| 2026.03.18 | ₩133,932 | ₩133,932 | ₩133,932 | ₩133,932 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩133,938 | ₩133,938 | ₩133,918 | ₩133,918 | -0.01% | 200 |
|---|
| 2026.03.16 | ₩133,872 | ₩133,912 | ₩133,872 | ₩133,892 | +0.01% | 600 |
|---|
| 2026.03.13 | ₩133,912 | ₩133,912 | ₩133,892 | ₩133,892 | -0.01% | 1.3만 |
|---|
| 2026.03.12 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩133,838 | ₩133,838 | ₩133,838 | ₩133,838 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩133,805 | ₩133,825 | ₩133,805 | ₩133,825 | +0.01% | 300 |
|---|
| 2026.03.09 | ₩133,845 | ₩133,845 | ₩133,825 | ₩133,825 | -0.01% | 400 |
|---|
| 2026.03.06 | ₩133,778 | ₩133,818 | ₩133,778 | ₩133,778 | 0.00% | 2.8천 |
|---|
| 2026.03.05 | ₩133,778 | ₩133,778 | ₩133,738 | ₩133,738 | -0.03% | 1.3만 |
|---|
| 2026.03.04 | ₩133,725 | ₩133,745 | ₩133,725 | ₩133,745 | +0.01% | 100 |
|---|
| 2026.03.03 | ₩133,731 | ₩133,731 | ₩133,731 | ₩133,731 | 0.00% | 700 |
|---|
| 2026.03.02 | ₩134,032 | ₩134,072 | ₩134,032 | ₩134,052 | +0.01% | 9.9천 |
|---|
| 2026.02.27 | ₩134,059 | ₩134,059 | ₩134,059 | ₩134,059 | 0.00% | 5천 |
|---|
| 2026.02.26 | ₩134,057 | ₩134,057 | ₩134,057 | ₩134,057 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩133,965 | ₩133,985 | ₩133,965 | ₩133,985 | +0.01% | 500 |
|---|
| 2026.02.24 | ₩134,005 | ₩134,005 | ₩133,985 | ₩133,985 | -0.01% | 800 |
|---|
| 2026.02.23 | ₩133,978 | ₩134,112 | ₩133,972 | ₩133,972 | -0.00% | 900 |
|---|
| 2026.02.20 | ₩133,978 | ₩133,992 | ₩133,938 | ₩133,965 | -0.01% | 400 |
|---|
| 2026.02.19 | ₩133,925 | ₩133,925 | ₩133,905 | ₩133,905 | -0.01% | 600 |
|---|
| 2026.02.18 | ₩133,912 | ₩133,912 | ₩133,892 | ₩133,892 | -0.01% | 500 |
|---|
| 2026.02.17 | ₩133,878 | ₩133,878 | ₩133,878 | ₩133,878 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩133,898 | ₩133,898 | ₩133,878 | ₩133,878 | -0.01% | 9.1천 |
|---|
| 2026.02.12 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩133,791 | ₩133,811 | ₩133,791 | ₩133,811 | +0.01% | 400 |
|---|
| 2026.02.09 | ₩133,805 | ₩133,805 | ₩133,785 | ₩133,785 | -0.01% | 200 |
|---|
| 2026.02.06 | ₩133,805 | ₩133,805 | ₩133,791 | ₩133,791 | -0.01% | 200 |
|---|
| 2026.02.05 | ₩133,738 | ₩133,738 | ₩133,731 | ₩133,731 | -0.01% | 600 |
|---|
| 2026.02.04 | ₩133,751 | ₩133,751 | ₩133,738 | ₩133,738 | -0.01% | 300 |
|---|
| 2026.02.03 | ₩133,725 | ₩133,725 | ₩133,711 | ₩133,711 | -0.01% | 200 |
|---|
| 2026.02.02 | ₩134,079 | ₩134,079 | ₩134,079 | ₩134,079 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩134,072 | ₩134,072 | ₩134,052 | ₩134,052 | -0.01% | 1천 |
|---|
| 2026.01.29 | ₩134,039 | ₩134,039 | ₩134,039 | ₩134,039 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩134,025 | ₩134,025 | ₩134,025 | ₩134,025 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,012 | ₩134,012 | ₩134,012 | ₩134,012 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩133,998 | ₩133,998 | ₩133,998 | ₩133,998 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩134,005 | ₩134,005 | ₩133,985 | ₩133,985 | -0.01% | 200 |
|---|
| 2026.01.22 | ₩133,978 | ₩133,978 | ₩133,958 | ₩133,958 | -0.01% | 2천 |
|---|
| 2026.01.21 | ₩133,945 | ₩133,945 | ₩133,945 | ₩133,945 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩133,938 | ₩133,938 | ₩133,938 | ₩133,938 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩133,932 | ₩133,932 | ₩133,932 | ₩133,932 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩133,851 | ₩133,851 | ₩133,851 | ₩133,851 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩133,845 | ₩133,851 | ₩133,845 | ₩133,851 | +0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩134,473 | ₩134,473 | ₩133,845 | ₩133,845 | -0.47% | 200 |
|---|
| 2026.01.09 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩133,791 | ₩133,791 | ₩133,791 | ₩133,791 | 0.00% | 6.2천 |
|---|
| 2026.01.07 | ₩133,785 | ₩133,785 | ₩133,785 | ₩133,785 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩133,805 | ₩133,818 | ₩133,785 | ₩133,785 | -0.01% | 1.1만 |
|---|
| 2026.01.05 | ₩133,778 | ₩133,778 | ₩133,778 | ₩133,778 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩133,765 | ₩133,765 | ₩133,765 | ₩133,765 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩133,738 | ₩133,738 | ₩133,711 | ₩133,711 | -0.02% | 6.5천 |
|---|
| 2025.12.30 | ₩133,725 | ₩133,725 | ₩133,671 | ₩133,671 | -0.04% | 4.1천 |
|---|
| 2025.12.29 | ₩134,045 | ₩134,045 | ₩134,032 | ₩134,032 | -0.01% | 300 |
|---|
| 2025.12.26 | ₩134,005 | ₩134,005 | ₩134,005 | ₩134,005 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,978 | ₩133,978 | ₩133,978 | ₩133,978 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩133,945 | ₩133,945 | ₩133,945 | ₩133,945 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,925 | ₩133,925 | ₩133,925 | ₩133,925 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩133,865 | ₩133,865 | ₩133,865 | ₩133,865 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,838 | ₩133,838 | ₩133,838 | ₩133,838 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩133,845 | ₩133,845 | ₩133,845 | ₩133,845 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩133,798 | ₩133,798 | ₩133,798 | ₩133,798 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩133,765 | ₩133,765 | ₩133,765 | ₩133,765 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,765 | ₩133,765 | ₩133,765 | ₩133,765 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩133,758 | ₩133,758 | ₩133,758 | ₩133,758 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,751 | ₩133,751 | ₩133,738 | ₩133,738 | -0.01% | 500 |
|---|
| 2025.12.04 | ₩133,684 | ₩133,698 | ₩133,684 | ₩133,698 | +0.01% | 7.7만 |
|---|
| 2025.12.03 | ₩133,684 | ₩133,684 | ₩133,664 | ₩133,664 | -0.01% | 6.4만 |
|---|