시장 데이터를 불러오는 중
전체 종목
Rareview Government Money Market ETF 과거 주가
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rareview Government Money Market ETF · RMME · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,301 | ₩134,301 | ₩134,301 | ₩134,301 | 0.00% | 100 |
| 2026.10.08 | ₩134,287 | ₩134,287 | ₩134,287 | ₩134,287 | 0.00% | 100 |
| 2026.10.07 | ₩134,263 | ₩134,274 | ₩134,261 | ₩134,274 | +0.01% | 1.1천 |
| 2026.10.06 | ₩134,274 | ₩134,274 | ₩134,261 | ₩134,261 | -0.01% | 1만 |
| 2026.10.05 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 100 |
| 2026.10.02 | ₩134,207 | ₩134,207 | ₩134,207 | ₩134,207 | 0.00% | 100 |
| 2026.10.01 | ₩134,556 | ₩134,556 | ₩134,556 | ₩134,556 | 0.00% | 100 |
| 2026.09.30 | ₩134,542 | ₩134,542 | ₩134,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,542 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩134,522 | ₩134,522 | ₩134,522 | ₩134,522 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩134,515 | ₩134,515 | ₩134,515 | ₩134,515 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,475 | ₩134,475 | ₩134,475 | ₩134,475 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,468 | ₩134,468 | ₩134,468 | ₩134,468 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,475 | ₩134,475 | ₩134,455 | ₩134,455 | -0.01% | 3.7천 |
|---|
| 2026.09.22 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩134,428 | ₩134,428 | ₩134,428 | ₩134,428 | 0.00% | 600 |
|---|
| 2026.09.18 | ₩134,388 | ₩134,388 | ₩134,388 | ₩134,388 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩134,368 | ₩134,368 | ₩134,368 | ₩134,368 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,341 | ₩134,341 | ₩134,341 | ₩134,341 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,307 | ₩134,307 | ₩134,307 | ₩134,307 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,314 | ₩134,314 | ₩134,301 | ₩134,301 | -0.01% | 2.4만 |
|---|
| 2026.09.09 | ₩134,314 | ₩134,314 | ₩134,294 | ₩134,294 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩134,227 | ₩134,227 | ₩134,227 | ₩134,227 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,234 | ₩134,234 | ₩134,214 | ₩134,214 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩134,200 | ₩134,200 | ₩134,200 | ₩134,200 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,576 | ₩134,576 | ₩134,576 | ₩134,576 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,542 | ₩134,582 | ₩134,542 | ₩134,562 | +0.01% | 1.6천 |
|---|
| 2026.08.28 | ₩134,535 | ₩134,535 | ₩134,535 | ₩134,535 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,522 | ₩134,522 | ₩134,522 | ₩134,522 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,529 | ₩134,529 | ₩134,509 | ₩134,509 | -0.01% | 300 |
|---|
| 2026.08.25 | ₩134,556 | ₩134,556 | ₩134,475 | ₩134,495 | -0.04% | 6.1천 |
|---|
| 2026.08.24 | ₩134,482 | ₩134,482 | ₩134,482 | ₩134,482 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,408 | ₩134,428 | ₩134,408 | ₩134,428 | +0.01% | 5.8천 |
|---|
| 2026.08.19 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,408 | ₩134,408 | ₩134,408 | ₩134,408 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,408 | ₩134,408 | ₩134,395 | ₩134,395 | -0.01% | 400 |
|---|
| 2026.08.14 | ₩134,381 | ₩134,381 | ₩134,361 | ₩134,361 | -0.01% | 1.5만 |
|---|
| 2026.08.13 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩134,334 | ₩134,334 | ₩134,334 | ₩134,334 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩134,321 | ₩134,321 | ₩134,321 | ₩134,321 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩134,328 | ₩134,328 | ₩134,307 | ₩134,307 | -0.01% | 400 |
|---|
| 2026.08.07 | ₩134,247 | ₩134,267 | ₩134,247 | ₩134,267 | +0.01% | 5.6천 |
|---|
| 2026.08.06 | ₩134,274 | ₩134,274 | ₩134,254 | ₩134,254 | -0.01% | 400 |
|---|
| 2026.08.05 | ₩134,240 | ₩134,240 | ₩134,240 | ₩134,240 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩134,227 | ₩134,227 | ₩134,227 | ₩134,227 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,616 | ₩134,616 | ₩134,616 | ₩134,616 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,556 | ₩134,556 | ₩134,556 | ₩134,556 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩134,582 | ₩134,582 | ₩134,542 | ₩134,542 | -0.03% | 3.1천 |
|---|
| 2026.07.29 | ₩134,556 | ₩134,556 | ₩134,556 | ₩134,556 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩134,535 | ₩134,535 | ₩134,535 | ₩134,535 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩134,542 | ₩134,542 | ₩134,522 | ₩134,522 | -0.01% | 200 |
|---|
| 2026.07.24 | ₩134,462 | ₩134,482 | ₩134,462 | ₩134,482 | +0.01% | 1천 |
|---|
| 2026.07.23 | ₩134,475 | ₩134,475 | ₩134,475 | ₩134,475 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩134,475 | ₩134,475 | ₩134,455 | ₩134,455 | -0.01% | 200 |
|---|
| 2026.07.20 | ₩134,462 | ₩134,462 | ₩134,442 | ₩134,442 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩134,401 | ₩134,401 | ₩134,401 | ₩134,401 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,388 | ₩134,388 | ₩134,388 | ₩134,388 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,354 | ₩134,354 | ₩134,354 | ₩134,354 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩134,301 | ₩134,321 | ₩134,301 | ₩134,321 | +0.01% | 1만 |
|---|
| 2026.07.09 | ₩134,307 | ₩134,307 | ₩134,307 | ₩134,307 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,274 | ₩134,294 | ₩134,274 | ₩134,294 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,267 | ₩134,267 | ₩134,267 | ₩134,267 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩134,214 | ₩134,214 | ₩134,214 | ₩134,214 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,582 | ₩134,582 | ₩134,582 | ₩134,582 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,582 | ₩134,582 | ₩134,569 | ₩134,569 | -0.01% | 600 |
|---|
| 2026.06.29 | ₩134,556 | ₩134,556 | ₩134,556 | ₩134,556 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,502 | ₩134,522 | ₩134,502 | ₩134,522 | +0.01% | 2.4천 |
|---|
| 2026.06.25 | ₩134,509 | ₩134,509 | ₩134,509 | ₩134,509 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,475 | ₩134,495 | ₩134,475 | ₩134,495 | +0.01% | 7.3천 |
|---|
| 2026.06.23 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 3.1천 |
|---|
| 2026.06.22 | ₩134,448 | ₩134,468 | ₩134,448 | ₩134,468 | +0.01% | 3.6천 |
|---|
| 2026.06.18 | ₩134,408 | ₩134,421 | ₩134,408 | ₩134,421 | +0.01% | 2.6천 |
|---|
| 2026.06.17 | ₩134,395 | ₩134,408 | ₩134,395 | ₩134,408 | +0.01% | 4.1천 |
|---|
| 2026.06.16 | ₩134,395 | ₩134,421 | ₩134,395 | ₩134,421 | +0.02% | 9.4천 |
|---|
| 2026.06.15 | ₩134,368 | ₩134,368 | ₩134,368 | ₩134,368 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩134,408 | ₩134,408 | ₩134,381 | ₩134,381 | -0.02% | 100 |
|---|
| 2026.06.11 | ₩134,341 | ₩134,341 | ₩134,341 | ₩134,341 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩134,341 | ₩134,341 | ₩134,341 | ₩134,341 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩134,341 | ₩134,341 | ₩134,314 | ₩134,314 | -0.02% | 7.3천 |
|---|
| 2026.06.08 | ₩134,328 | ₩134,328 | ₩134,301 | ₩134,301 | -0.02% | 5.2만 |
|---|
| 2026.06.05 | ₩134,341 | ₩134,395 | ₩134,341 | ₩134,395 | +0.04% | 3.4만 |
|---|
| 2026.06.04 | ₩134,254 | ₩134,254 | ₩134,254 | ₩134,254 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,717 | ₩134,717 | ₩134,261 | ₩134,261 | -0.34% | 2.5천 |
|---|
| 2026.06.02 | ₩134,234 | ₩134,234 | ₩134,193 | ₩134,214 | -0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩134,569 | ₩134,576 | ₩134,556 | ₩134,576 | +0.00% | 800 |
|---|
| 2026.05.29 | ₩134,558 | ₩134,558 | ₩134,558 | ₩134,558 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩134,502 | ₩134,556 | ₩134,502 | ₩134,502 | 0.00% | 1만 |
|---|
| 2026.05.27 | ₩134,549 | ₩134,549 | ₩134,549 | ₩134,549 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩134,522 | ₩134,522 | ₩134,522 | ₩134,522 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩134,435 | ₩134,435 | ₩134,435 | ₩134,435 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩134,448 | ₩134,448 | ₩134,448 | ₩134,448 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩134,448 | ₩134,448 | ₩134,448 | ₩134,448 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩134,448 | ₩134,448 | ₩134,415 | ₩134,415 | -0.02% | 2.1천 |
|---|
| 2026.05.15 | ₩134,395 | ₩134,395 | ₩134,395 | ₩134,395 | 0.00% | 300 |
|---|
| 2026.05.14 | ₩134,341 | ₩134,395 | ₩134,341 | ₩134,341 | 0.00% | 8천 |
|---|
| 2026.05.13 | ₩134,368 | ₩134,368 | ₩134,113 | ₩134,113 | -0.19% | 9.9천 |
|---|
| 2026.05.12 | ₩134,354 | ₩134,354 | ₩134,334 | ₩134,334 | -0.01% | 500 |
|---|
| 2026.05.11 | ₩134,368 | ₩134,368 | ₩134,341 | ₩134,341 | -0.02% | 200 |
|---|
| 2026.05.08 | ₩134,341 | ₩134,341 | ₩134,314 | ₩134,314 | -0.02% | 400 |
|---|
| 2026.05.07 | ₩134,287 | ₩134,287 | ₩134,287 | ₩134,287 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩134,274 | ₩134,274 | ₩134,247 | ₩134,247 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩134,274 | ₩134,274 | ₩134,274 | ₩134,274 | 0.00% | 3.8천 |
|---|
| 2026.05.04 | ₩134,274 | ₩134,274 | ₩134,247 | ₩134,247 | -0.02% | 300 |
|---|
| 2026.05.01 | ₩134,609 | ₩134,609 | ₩134,609 | ₩134,609 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩134,596 | ₩134,596 | ₩134,569 | ₩134,569 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩134,542 | ₩134,542 | ₩134,542 | ₩134,542 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,542 | ₩134,542 | ₩134,542 | ₩134,542 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩134,556 | ₩134,556 | ₩134,529 | ₩134,529 | -0.02% | 1.3천 |
|---|
| 2026.04.24 | ₩134,502 | ₩134,542 | ₩134,502 | ₩134,542 | +0.03% | 9.1천 |
|---|
| 2026.04.23 | ₩134,502 | ₩134,502 | ₩134,489 | ₩134,489 | -0.01% | 600 |
|---|
| 2026.04.22 | ₩134,435 | ₩134,455 | ₩134,435 | ₩134,455 | +0.01% | 500 |
|---|
| 2026.04.21 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,421 | ₩134,435 | ₩134,421 | ₩134,435 | +0.01% | 300 |
|---|
| 2026.04.17 | ₩134,448 | ₩134,448 | ₩134,428 | ₩134,428 | -0.01% | 200 |
|---|
| 2026.04.16 | ₩134,401 | ₩134,401 | ₩134,401 | ₩134,401 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,408 | ₩134,408 | ₩134,368 | ₩134,388 | -0.01% | 2.9천 |
|---|
| 2026.04.14 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩134,341 | ₩134,354 | ₩134,341 | ₩134,354 | +0.01% | 200 |
|---|
| 2026.04.10 | ₩134,341 | ₩134,361 | ₩134,341 | ₩134,361 | +0.01% | 400 |
|---|
| 2026.04.09 | ₩134,301 | ₩134,314 | ₩134,301 | ₩134,314 | +0.01% | 100 |
|---|
| 2026.04.08 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩134,287 | ₩134,287 | ₩134,267 | ₩134,267 | -0.01% | 700 |
|---|
| 2026.04.06 | ₩134,247 | ₩134,267 | ₩134,247 | ₩134,267 | +0.01% | 400 |
|---|
| 2026.04.02 | ₩134,240 | ₩134,240 | ₩134,240 | ₩134,240 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,609 | ₩134,609 | ₩134,596 | ₩134,596 | -0.01% | 500 |
|---|
| 2026.03.31 | ₩134,582 | ₩134,582 | ₩134,582 | ₩134,582 | 0.00% | 1천 |
|---|
| 2026.03.30 | ₩134,569 | ₩134,569 | ₩134,549 | ₩134,549 | -0.01% | 500 |
|---|
| 2026.03.27 | ₩134,556 | ₩134,562 | ₩134,542 | ₩134,542 | -0.01% | 4.3천 |
|---|
| 2026.03.26 | ₩134,515 | ₩134,515 | ₩134,515 | ₩134,515 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩134,482 | ₩134,482 | ₩134,482 | ₩134,482 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,468 | ₩134,468 | ₩134,468 | ₩134,468 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩134,542 | ₩134,542 | ₩134,435 | ₩134,455 | -0.06% | 3.9천 |
|---|
| 2026.03.19 | ₩134,421 | ₩134,421 | ₩134,401 | ₩134,401 | -0.01% | 900 |
|---|
| 2026.03.18 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩134,421 | ₩134,421 | ₩134,401 | ₩134,401 | -0.01% | 200 |
|---|
| 2026.03.16 | ₩134,354 | ₩134,395 | ₩134,354 | ₩134,375 | +0.01% | 600 |
|---|
| 2026.03.13 | ₩134,395 | ₩134,395 | ₩134,375 | ₩134,375 | -0.01% | 1.3만 |
|---|
| 2026.03.12 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩134,321 | ₩134,321 | ₩134,321 | ₩134,321 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,287 | ₩134,307 | ₩134,287 | ₩134,307 | +0.01% | 300 |
|---|
| 2026.03.09 | ₩134,328 | ₩134,328 | ₩134,307 | ₩134,307 | -0.01% | 400 |
|---|
| 2026.03.06 | ₩134,261 | ₩134,301 | ₩134,261 | ₩134,261 | 0.00% | 2.8천 |
|---|
| 2026.03.05 | ₩134,261 | ₩134,261 | ₩134,220 | ₩134,220 | -0.03% | 1.3만 |
|---|
| 2026.03.04 | ₩134,207 | ₩134,227 | ₩134,207 | ₩134,227 | +0.01% | 100 |
|---|
| 2026.03.03 | ₩134,214 | ₩134,214 | ₩134,214 | ₩134,214 | 0.00% | 700 |
|---|
| 2026.03.02 | ₩134,515 | ₩134,556 | ₩134,515 | ₩134,535 | +0.01% | 9.9천 |
|---|
| 2026.02.27 | ₩134,542 | ₩134,542 | ₩134,542 | ₩134,542 | 0.00% | 5천 |
|---|
| 2026.02.26 | ₩134,541 | ₩134,541 | ₩134,541 | ₩134,541 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩134,448 | ₩134,468 | ₩134,448 | ₩134,468 | +0.01% | 500 |
|---|
| 2026.02.24 | ₩134,489 | ₩134,489 | ₩134,468 | ₩134,468 | -0.01% | 800 |
|---|
| 2026.02.23 | ₩134,462 | ₩134,596 | ₩134,455 | ₩134,455 | -0.00% | 900 |
|---|
| 2026.02.20 | ₩134,462 | ₩134,475 | ₩134,421 | ₩134,448 | -0.01% | 400 |
|---|
| 2026.02.19 | ₩134,408 | ₩134,408 | ₩134,388 | ₩134,388 | -0.01% | 600 |
|---|
| 2026.02.18 | ₩134,395 | ₩134,395 | ₩134,375 | ₩134,375 | -0.01% | 500 |
|---|
| 2026.02.17 | ₩134,361 | ₩134,361 | ₩134,361 | ₩134,361 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩134,381 | ₩134,381 | ₩134,361 | ₩134,361 | -0.01% | 9.1천 |
|---|
| 2026.02.12 | ₩134,307 | ₩134,307 | ₩134,307 | ₩134,307 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,307 | ₩134,307 | ₩134,307 | ₩134,307 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,274 | ₩134,294 | ₩134,274 | ₩134,294 | +0.01% | 400 |
|---|
| 2026.02.09 | ₩134,287 | ₩134,287 | ₩134,267 | ₩134,267 | -0.01% | 200 |
|---|
| 2026.02.06 | ₩134,287 | ₩134,287 | ₩134,274 | ₩134,274 | -0.01% | 200 |
|---|
| 2026.02.05 | ₩134,220 | ₩134,220 | ₩134,214 | ₩134,214 | -0.01% | 600 |
|---|
| 2026.02.04 | ₩134,234 | ₩134,234 | ₩134,220 | ₩134,220 | -0.01% | 300 |
|---|
| 2026.02.03 | ₩134,207 | ₩134,207 | ₩134,193 | ₩134,193 | -0.01% | 200 |
|---|
| 2026.02.02 | ₩134,562 | ₩134,562 | ₩134,562 | ₩134,562 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩134,556 | ₩134,556 | ₩134,535 | ₩134,535 | -0.01% | 1천 |
|---|
| 2026.01.29 | ₩134,522 | ₩134,522 | ₩134,522 | ₩134,522 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩134,509 | ₩134,509 | ₩134,509 | ₩134,509 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,495 | ₩134,495 | ₩134,495 | ₩134,495 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩134,482 | ₩134,482 | ₩134,482 | ₩134,482 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩134,489 | ₩134,489 | ₩134,468 | ₩134,468 | -0.01% | 200 |
|---|
| 2026.01.22 | ₩134,462 | ₩134,462 | ₩134,442 | ₩134,442 | -0.01% | 2천 |
|---|
| 2026.01.21 | ₩134,428 | ₩134,428 | ₩134,428 | ₩134,428 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩134,421 | ₩134,421 | ₩134,421 | ₩134,421 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩134,334 | ₩134,334 | ₩134,334 | ₩134,334 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩134,328 | ₩134,334 | ₩134,328 | ₩134,334 | +0.00% | 3.5천 |
|---|
| 2026.01.12 | ₩134,958 | ₩134,958 | ₩134,328 | ₩134,328 | -0.47% | 200 |
|---|
| 2026.01.09 | ₩134,307 | ₩134,307 | ₩134,307 | ₩134,307 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩134,274 | ₩134,274 | ₩134,274 | ₩134,274 | 0.00% | 6.2천 |
|---|
| 2026.01.07 | ₩134,267 | ₩134,267 | ₩134,267 | ₩134,267 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩134,287 | ₩134,301 | ₩134,267 | ₩134,267 | -0.01% | 1.1만 |
|---|
| 2026.01.05 | ₩134,261 | ₩134,261 | ₩134,261 | ₩134,261 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩134,220 | ₩134,220 | ₩134,193 | ₩134,193 | -0.02% | 6.5천 |
|---|
| 2025.12.30 | ₩134,207 | ₩134,207 | ₩134,153 | ₩134,153 | -0.04% | 4.1천 |
|---|
| 2025.12.29 | ₩134,529 | ₩134,529 | ₩134,515 | ₩134,515 | -0.01% | 300 |
|---|
| 2025.12.26 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩134,428 | ₩134,428 | ₩134,428 | ₩134,428 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩134,408 | ₩134,408 | ₩134,408 | ₩134,408 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩134,401 | ₩134,401 | ₩134,401 | ₩134,401 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩134,368 | ₩134,368 | ₩134,368 | ₩134,368 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,321 | ₩134,321 | ₩134,321 | ₩134,321 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,328 | ₩134,328 | ₩134,328 | ₩134,328 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,240 | ₩134,240 | ₩134,240 | ₩134,240 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩134,234 | ₩134,234 | ₩134,220 | ₩134,220 | -0.01% | 500 |
|---|
| 2025.12.04 | ₩134,167 | ₩134,180 | ₩134,167 | ₩134,180 | +0.01% | 7.7만 |
|---|
| 2025.12.03 | ₩134,167 | ₩134,167 | ₩134,147 | ₩134,147 | -0.01% | 6.4만 |
|---|