시장 데이터를 불러오는 중
전체 종목
Rockefeller New York Municipal Bond ETF 과거 주가
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,800 | ₩30,914 | ₩30,512 | ₩30,713 | -0.28% | 3.2만 |
| 2026.09.28–2026.10.02 | ₩30,975 | ₩31,067 | ₩30,459 | ₩30,766 | -0.68% | 9.7천 |
| 2026.09.21–2026.09.25 | ₩31,766 | ₩31,766 | ₩31,122 | ₩31,122 | -2.03% | 9.7만 |
| 2026.09.14–2026.09.18 | ₩31,753 | ₩31,940 | ₩31,592 | ₩31,719 | -0.11% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩32,048 | ₩32,235 | ₩31,578 | ₩31,739 | -0.96% | 2.6만 |
| 2026.08.31–2026.09.04 | ₩32,343 | ₩32,383 | ₩32,041 | ₩32,041 | -0.93% | 9.8천 |
| 2026.08.24–2026.08.28 | ₩32,530 | ₩32,584 | ₩32,376 | ₩32,376 | -0.47% | 1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,718 |
| ₩32,524 |
| ₩32,570 |
| -0.12% |
| 2.5만 |
| 2026.08.10–2026.08.14 | ₩32,758 | ₩32,892 | ₩32,711 | ₩32,772 | +0.04% | 4.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩32,557 | ₩32,785 | ₩32,544 | ₩32,785 | +0.70% | 1.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,825 | ₩32,865 | ₩32,463 | ₩32,557 | -0.82% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,993 | ₩33,147 | ₩32,611 | ₩32,725 | -0.81% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,127 | ₩33,268 | ₩33,026 | ₩33,073 | -0.16% | 7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,268 | ₩33,362 | ₩33,067 | ₩33,107 | -0.48% | 5.7천 |
|---|
| 2026.06.29–2026.07.02 | ₩33,187 | ₩33,348 | ₩33,167 | ₩33,248 | +0.18% | 7.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,174 | ₩33,295 | ₩33,147 | ₩33,295 | +0.36% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,013 | ₩33,174 | ₩33,000 | ₩33,167 | +0.47% | 1.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,026 | ₩33,083 | ₩32,973 | ₩32,974 | -0.16% | 2.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩32,933 | ₩33,107 | ₩32,933 | ₩33,013 | +0.24% | 7.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩32,812 | ₩33,107 | ₩32,638 | ₩33,026 | +0.65% | 5.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,651 | ₩33,509 | ₩32,530 | ₩32,680 | +0.09% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,906 | ₩32,946 | ₩32,611 | ₩32,644 | -0.79% | 5.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩32,892 | ₩33,013 | ₩32,865 | ₩32,993 | +0.31% | 5.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,308 | ₩33,308 | ₩32,872 | ₩32,886 | -1.27% | 4.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,268 | ₩33,268 | ₩33,040 | ₩33,107 | -0.48% | 1만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,966 | ₩33,107 | ₩32,939 | ₩33,073 | +0.33% | 2.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩32,798 | ₩32,946 | ₩32,778 | ₩32,872 | +0.22% | 2.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩32,503 | ₩32,778 | ₩32,467 | ₩32,778 | +0.85% | 8.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,772 | ₩32,772 | ₩32,396 | ₩32,510 | -0.80% | 2만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,120 | ₩33,120 | ₩32,517 | ₩32,517 | -1.82% | 1.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩32,919 | ₩33,107 | ₩32,741 | ₩32,872 | -0.14% | 1.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,134 | ₩33,134 | ₩32,904 | ₩32,942 | -0.58% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,127 | ₩33,362 | ₩33,127 | ₩33,194 | +0.20% | 5.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,812 | ₩33,241 | ₩32,812 | ₩33,087 | +0.84% | 6.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩32,919 | ₩33,040 | ₩32,872 | ₩33,040 | +0.37% | 4천 |
|---|
| 2026.02.02–2026.02.06 | ₩32,808 | ₩32,892 | ₩32,792 | ₩32,845 | +0.11% | 8.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩32,865 | ₩32,906 | ₩32,751 | ₩32,792 | -0.22% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,919 | ₩32,919 | ₩32,745 | ₩32,852 | -0.20% | 9.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩32,946 | ₩32,966 | ₩32,899 | ₩32,899 | -0.14% | 2.3천 |
|---|
| 2026.01.05–2026.01.09 | ₩32,966 | ₩33,067 | ₩32,839 | ₩32,953 | -0.04% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩32,947 | ₩33,053 | ₩32,792 | ₩32,852 | -0.29% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,892 | ₩32,993 | ₩32,861 | ₩32,886 | -0.02% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,839 | ₩32,966 | ₩32,825 | ₩32,859 | +0.06% | 2.5천 |
|---|
| 2025.12.08–2025.12.12 | ₩32,839 | ₩33,040 | ₩32,808 | ₩32,819 | -0.06% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,865 | ₩32,886 | ₩32,824 | ₩32,852 | -0.04% | 3만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,004 | ₩33,026 | ₩32,946 | ₩32,946 | -0.17% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩32,926 | ₩33,020 | ₩32,892 | ₩32,979 | +0.16% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩32,986 | ₩33,073 | ₩32,892 | ₩32,892 | -0.28% | 2.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩32,923 | ₩33,040 | ₩32,892 | ₩32,973 | +0.15% | 1.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,174 | ₩33,362 | ₩32,973 | ₩32,992 | -0.55% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩33,147 | ₩33,160 | ₩33,140 | ₩33,160 | +0.04% | 1.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,013 | ₩33,214 | ₩32,978 | ₩33,087 | +0.22% | 1.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,919 | ₩32,919 | ₩32,907 | ₩32,907 | -0.04% | 700 |
|---|