시장 데이터를 불러오는 중
전체 종목
Rockefeller New York Municipal Bond ETF 과거 주가
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,804 | ₩30,918 | ₩30,516 | ₩30,717 | -0.28% | 3.2만 |
| 2026.09.28–2026.10.02 | ₩30,979 | ₩31,071 | ₩30,462 | ₩30,770 | -0.68% | 9.7천 |
| 2026.09.21–2026.09.25 | ₩31,770 | ₩31,770 | ₩31,126 | ₩31,126 | -2.03% | 9.7만 |
| 2026.09.14–2026.09.18 | ₩31,757 | ₩31,944 | ₩31,596 | ₩31,723 | -0.11% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩32,052 | ₩32,239 | ₩31,582 | ₩31,743 | -0.96% | 2.6만 |
| 2026.08.31–2026.09.04 | ₩32,347 | ₩32,387 | ₩32,045 | ₩32,045 | -0.93% | 9.8천 |
| 2026.08.24–2026.08.28 | ₩32,534 | ₩32,588 | ₩32,380 | ₩32,380 | -0.47% | 1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,722 |
| ₩32,528 |
| ₩32,575 |
| -0.12% |
| 2.5만 |
| 2026.08.10–2026.08.14 | ₩32,762 | ₩32,896 | ₩32,715 | ₩32,776 | +0.04% | 4.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩32,561 | ₩32,789 | ₩32,548 | ₩32,789 | +0.70% | 1.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,829 | ₩32,870 | ₩32,467 | ₩32,561 | -0.82% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,997 | ₩33,151 | ₩32,615 | ₩32,729 | -0.81% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,131 | ₩33,272 | ₩33,031 | ₩33,077 | -0.16% | 7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,272 | ₩33,366 | ₩33,071 | ₩33,111 | -0.48% | 5.7천 |
|---|
| 2026.06.29–2026.07.02 | ₩33,191 | ₩33,352 | ₩33,171 | ₩33,252 | +0.18% | 7.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,178 | ₩33,299 | ₩33,151 | ₩33,299 | +0.36% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,017 | ₩33,178 | ₩33,004 | ₩33,171 | +0.47% | 1.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,031 | ₩33,087 | ₩32,977 | ₩32,978 | -0.16% | 2.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩32,937 | ₩33,111 | ₩32,937 | ₩33,017 | +0.24% | 7.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩32,816 | ₩33,111 | ₩32,642 | ₩33,031 | +0.65% | 5.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,655 | ₩33,513 | ₩32,534 | ₩32,685 | +0.09% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,910 | ₩32,950 | ₩32,615 | ₩32,648 | -0.79% | 5.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩32,896 | ₩33,017 | ₩32,870 | ₩32,997 | +0.31% | 5.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,312 | ₩33,312 | ₩32,876 | ₩32,890 | -1.27% | 4.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,272 | ₩33,272 | ₩33,044 | ₩33,111 | -0.48% | 1만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,970 | ₩33,111 | ₩32,943 | ₩33,077 | +0.33% | 2.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩32,803 | ₩32,950 | ₩32,782 | ₩32,876 | +0.22% | 2.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩32,508 | ₩32,782 | ₩32,471 | ₩32,782 | +0.85% | 8.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,776 | ₩32,776 | ₩32,400 | ₩32,514 | -0.80% | 2만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,124 | ₩33,124 | ₩32,521 | ₩32,521 | -1.82% | 1.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩32,923 | ₩33,111 | ₩32,745 | ₩32,876 | -0.14% | 1.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,138 | ₩33,138 | ₩32,909 | ₩32,946 | -0.58% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,131 | ₩33,366 | ₩33,131 | ₩33,198 | +0.20% | 5.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,816 | ₩33,245 | ₩32,816 | ₩33,091 | +0.84% | 6.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩32,923 | ₩33,044 | ₩32,876 | ₩33,044 | +0.37% | 4천 |
|---|
| 2026.02.02–2026.02.06 | ₩32,812 | ₩32,896 | ₩32,796 | ₩32,850 | +0.11% | 8.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩32,870 | ₩32,910 | ₩32,756 | ₩32,796 | -0.22% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,923 | ₩32,923 | ₩32,749 | ₩32,856 | -0.20% | 9.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩32,950 | ₩32,970 | ₩32,903 | ₩32,903 | -0.14% | 2.3천 |
|---|
| 2026.01.05–2026.01.09 | ₩32,970 | ₩33,071 | ₩32,843 | ₩32,957 | -0.04% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩32,951 | ₩33,057 | ₩32,796 | ₩32,856 | -0.29% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,896 | ₩32,997 | ₩32,866 | ₩32,890 | -0.02% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,843 | ₩32,970 | ₩32,829 | ₩32,863 | +0.06% | 2.5천 |
|---|
| 2025.12.08–2025.12.12 | ₩32,843 | ₩33,044 | ₩32,812 | ₩32,823 | -0.06% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,870 | ₩32,890 | ₩32,828 | ₩32,856 | -0.04% | 3만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,008 | ₩33,031 | ₩32,950 | ₩32,950 | -0.17% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩32,930 | ₩33,024 | ₩32,896 | ₩32,984 | +0.16% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩32,990 | ₩33,077 | ₩32,896 | ₩32,896 | -0.28% | 2.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩32,927 | ₩33,044 | ₩32,896 | ₩32,977 | +0.15% | 1.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,178 | ₩33,366 | ₩32,977 | ₩32,996 | -0.55% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩33,151 | ₩33,165 | ₩33,145 | ₩33,165 | +0.04% | 1.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,017 | ₩33,218 | ₩32,982 | ₩33,091 | +0.22% | 1.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,923 | ₩32,923 | ₩32,911 | ₩32,911 | -0.04% | 700 |
|---|