시장 데이터를 불러오는 중
전체 종목
Rockefeller New York Municipal Bond ETF 과거 주가
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,780 | ₩30,894 | ₩30,492 | ₩30,693 | -0.28% | 3.2만 |
| 2026.09.28–2026.10.02 | ₩30,954 | ₩31,047 | ₩30,439 | ₩30,745 | -0.68% | 9.7천 |
| 2026.09.21–2026.09.25 | ₩31,745 | ₩31,745 | ₩31,102 | ₩31,102 | -2.03% | 9.7만 |
| 2026.09.14–2026.09.18 | ₩31,732 | ₩31,919 | ₩31,571 | ₩31,698 | -0.11% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩32,026 | ₩32,214 | ₩31,557 | ₩31,718 | -0.96% | 2.6만 |
| 2026.08.31–2026.09.04 | ₩32,321 | ₩32,361 | ₩32,020 | ₩32,020 | -0.93% | 9.8천 |
| 2026.08.24–2026.08.28 | ₩32,509 | ₩32,562 | ₩32,355 | ₩32,355 | -0.47% | 1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,696 |
| ₩32,502 |
| ₩32,549 |
| -0.12% |
| 2.5만 |
| 2026.08.10–2026.08.14 | ₩32,737 | ₩32,871 | ₩32,690 | ₩32,750 | +0.04% | 4.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩32,536 | ₩32,763 | ₩32,522 | ₩32,763 | +0.70% | 1.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,804 | ₩32,844 | ₩32,442 | ₩32,536 | -0.82% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,971 | ₩33,125 | ₩32,589 | ₩32,703 | -0.81% | 2.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,105 | ₩33,246 | ₩33,005 | ₩33,052 | -0.16% | 7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,246 | ₩33,340 | ₩33,045 | ₩33,085 | -0.48% | 5.7천 |
|---|
| 2026.06.29–2026.07.02 | ₩33,165 | ₩33,326 | ₩33,145 | ₩33,226 | +0.18% | 7.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,152 | ₩33,273 | ₩33,125 | ₩33,273 | +0.36% | 1.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,991 | ₩33,152 | ₩32,978 | ₩33,145 | +0.47% | 1.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,005 | ₩33,061 | ₩32,951 | ₩32,952 | -0.16% | 2.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩32,911 | ₩33,085 | ₩32,911 | ₩32,991 | +0.24% | 7.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩32,790 | ₩33,085 | ₩32,616 | ₩33,005 | +0.65% | 5.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,629 | ₩33,487 | ₩32,509 | ₩32,659 | +0.09% | 2.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,884 | ₩32,924 | ₩32,589 | ₩32,623 | -0.79% | 5.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩32,871 | ₩32,991 | ₩32,844 | ₩32,971 | +0.31% | 5.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,286 | ₩33,286 | ₩32,851 | ₩32,864 | -1.27% | 4.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,246 | ₩33,246 | ₩33,018 | ₩33,085 | -0.48% | 1만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,944 | ₩33,085 | ₩32,918 | ₩33,052 | +0.33% | 2.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩32,777 | ₩32,924 | ₩32,757 | ₩32,851 | +0.22% | 2.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩32,482 | ₩32,757 | ₩32,446 | ₩32,757 | +0.85% | 8.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,750 | ₩32,750 | ₩32,375 | ₩32,489 | -0.80% | 2만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,098 | ₩33,098 | ₩32,495 | ₩32,495 | -1.82% | 1.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩32,897 | ₩33,085 | ₩32,719 | ₩32,851 | -0.14% | 1.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,112 | ₩33,112 | ₩32,883 | ₩32,920 | -0.58% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,105 | ₩33,340 | ₩33,105 | ₩33,172 | +0.20% | 5.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,790 | ₩33,219 | ₩32,790 | ₩33,065 | +0.84% | 6.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩32,897 | ₩33,018 | ₩32,851 | ₩33,018 | +0.37% | 4천 |
|---|
| 2026.02.02–2026.02.06 | ₩32,786 | ₩32,871 | ₩32,770 | ₩32,824 | +0.11% | 8.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩32,844 | ₩32,884 | ₩32,730 | ₩32,770 | -0.22% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,897 | ₩32,897 | ₩32,723 | ₩32,830 | -0.20% | 9.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩32,924 | ₩32,944 | ₩32,877 | ₩32,877 | -0.14% | 2.3천 |
|---|
| 2026.01.05–2026.01.09 | ₩32,944 | ₩33,045 | ₩32,817 | ₩32,931 | -0.04% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩32,926 | ₩33,031 | ₩32,770 | ₩32,830 | -0.29% | 3.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,871 | ₩32,971 | ₩32,840 | ₩32,864 | -0.02% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,817 | ₩32,944 | ₩32,804 | ₩32,837 | +0.06% | 2.5천 |
|---|
| 2025.12.08–2025.12.12 | ₩32,817 | ₩33,018 | ₩32,786 | ₩32,797 | -0.06% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,844 | ₩32,864 | ₩32,802 | ₩32,830 | -0.04% | 3만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,982 | ₩33,005 | ₩32,924 | ₩32,924 | -0.17% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩32,904 | ₩32,998 | ₩32,871 | ₩32,958 | +0.16% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩32,964 | ₩33,052 | ₩32,871 | ₩32,871 | -0.28% | 2.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩32,902 | ₩33,018 | ₩32,871 | ₩32,951 | +0.15% | 1.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,152 | ₩33,340 | ₩32,951 | ₩32,970 | -0.55% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩33,125 | ₩33,139 | ₩33,119 | ₩33,139 | +0.04% | 1.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩32,991 | ₩33,192 | ₩32,956 | ₩33,065 | +0.22% | 1.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,897 | ₩32,897 | ₩32,885 | ₩32,885 | -0.04% | 700 |
|---|