시장 데이터를 불러오는 중
전체 종목
Rockefeller New York Municipal Bond ETF 과거 주가
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rockefeller New York Municipal Bond ETF · RMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,690 | ₩30,730 | ₩30,603 | ₩30,603 | -0.28% | 1만 |
| 2026.10.08 | ₩30,463 | ₩30,529 | ₩30,463 | ₩30,483 | +0.07% | 3.7천 |
| 2026.10.07 | ₩30,516 | ₩30,516 | ₩30,402 | ₩30,402 | -0.37% | 4.4천 |
| 2026.10.06 | ₩30,757 | ₩30,803 | ₩30,636 | ₩30,670 | -0.28% | 1.3만 |
| 2026.10.05 | ₩30,690 | ₩30,737 | ₩30,690 | ₩30,737 | +0.15% | 400 |
| 2026.10.02 | ₩30,956 | ₩30,956 | ₩30,655 | ₩30,655 | -0.97% | 3.7천 |
| 2026.10.01 | ₩30,757 | ₩30,803 | ₩30,757 | ₩30,803 | +0.15% | 200 |
| 2026.09.30 | ₩30,837 | ₩30,837 | ₩30,628 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,628 |
| -0.68% |
| 5.3천 |
| 2026.09.29 | ₩30,349 | ₩30,349 | ₩30,349 | ₩30,349 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,863 | ₩30,863 | ₩30,684 | ₩30,684 | -0.58% | 400 |
|---|
| 2026.09.25 | ₩31,077 | ₩31,077 | ₩31,010 | ₩31,010 | -0.21% | 200 |
|---|
| 2026.09.24 | ₩31,278 | ₩31,278 | ₩31,091 | ₩31,204 | -0.23% | 9.5만 |
|---|
| 2026.09.23 | ₩31,324 | ₩31,324 | ₩31,324 | ₩31,324 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,598 | ₩31,613 | ₩31,598 | ₩31,613 | +0.05% | 100 |
|---|
| 2026.09.21 | ₩31,652 | ₩31,652 | ₩31,618 | ₩31,618 | -0.11% | 1.7천 |
|---|
| 2026.09.18 | ₩31,605 | ₩31,605 | ₩31,605 | ₩31,605 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,772 | ₩31,825 | ₩31,652 | ₩31,719 | -0.17% | 8천 |
|---|
| 2026.09.16 | ₩31,478 | ₩31,505 | ₩31,478 | ₩31,505 | +0.08% | 200 |
|---|
| 2026.09.15 | ₩31,518 | ₩31,518 | ₩31,510 | ₩31,510 | -0.03% | 100 |
|---|
| 2026.09.14 | ₩31,638 | ₩31,665 | ₩31,605 | ₩31,605 | -0.11% | 8천 |
|---|
| 2026.09.11 | ₩31,491 | ₩31,712 | ₩31,491 | ₩31,625 | +0.42% | 1.6천 |
|---|
| 2026.09.10 | ₩31,572 | ₩31,598 | ₩31,465 | ₩31,481 | -0.29% | 1.4만 |
|---|
| 2026.09.09 | ₩32,119 | ₩32,119 | ₩31,745 | ₩31,745 | -1.16% | 1.1만 |
|---|
| 2026.09.08 | ₩31,932 | ₩31,932 | ₩31,899 | ₩31,899 | -0.10% | 100 |
|---|
| 2026.09.04 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,039 | ₩32,066 | ₩31,952 | ₩31,952 | -0.27% | 4.5천 |
|---|
| 2026.09.02 | ₩32,053 | ₩32,053 | ₩32,006 | ₩32,006 | -0.15% | 300 |
|---|
| 2026.09.01 | ₩32,093 | ₩32,106 | ₩32,006 | ₩32,006 | -0.27% | 1천 |
|---|
| 2026.08.31 | ₩32,226 | ₩32,266 | ₩32,173 | ₩32,233 | +0.02% | 3.9천 |
|---|
| 2026.08.28 | ₩32,260 | ₩32,260 | ₩32,260 | ₩32,260 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,453 | ₩32,467 | ₩32,453 | ₩32,453 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩32,413 | ₩32,460 | ₩32,413 | ₩32,413 | 0.00% | 9.6천 |
|---|
| 2026.08.21 | ₩32,467 | ₩32,467 | ₩32,453 | ₩32,453 | -0.04% | 2.1만 |
|---|
| 2026.08.20 | ₩32,480 | ₩32,480 | ₩32,479 | ₩32,480 | 0.00% | 1.3천 |
|---|
| 2026.08.19 | ₩32,587 | ₩32,600 | ₩32,527 | ₩32,554 | -0.10% | 1.6천 |
|---|
| 2026.08.18 | ₩32,534 | ₩32,534 | ₩32,407 | ₩32,407 | -0.39% | 900 |
|---|
| 2026.08.17 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩32,721 | ₩32,721 | ₩32,654 | ₩32,654 | -0.20% | 1.5천 |
|---|
| 2026.08.13 | ₩32,721 | ₩32,774 | ₩32,693 | ₩32,693 | -0.09% | 1.8천 |
|---|
| 2026.08.12 | ₩32,694 | ₩32,694 | ₩32,660 | ₩32,660 | -0.10% | 600 |
|---|
| 2026.08.11 | ₩32,694 | ₩32,694 | ₩32,640 | ₩32,640 | -0.16% | 100 |
|---|
| 2026.08.10 | ₩32,640 | ₩32,640 | ₩32,594 | ₩32,594 | -0.14% | 600 |
|---|
| 2026.08.07 | ₩32,640 | ₩32,667 | ₩32,640 | ₩32,667 | +0.08% | 100 |
|---|
| 2026.08.06 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,614 | ₩32,614 | ₩32,554 | ₩32,614 | 0.00% | 1.7천 |
|---|
| 2026.08.04 | ₩32,500 | ₩32,627 | ₩32,500 | ₩32,600 | +0.31% | 3.1천 |
|---|
| 2026.08.03 | ₩32,440 | ₩32,440 | ₩32,427 | ₩32,440 | 0.00% | 6.4천 |
|---|
| 2026.07.31 | ₩32,427 | ₩32,480 | ₩32,346 | ₩32,440 | +0.04% | 7.9천 |
|---|
| 2026.07.30 | ₩32,413 | ₩32,447 | ₩32,413 | ₩32,447 | +0.10% | 2.2천 |
|---|
| 2026.07.29 | ₩32,701 | ₩32,707 | ₩32,620 | ₩32,620 | -0.25% | 3.4천 |
|---|
| 2026.07.28 | ₩32,734 | ₩32,747 | ₩32,687 | ₩32,687 | -0.14% | 2.6천 |
|---|
| 2026.07.27 | ₩32,707 | ₩32,707 | ₩32,620 | ₩32,627 | -0.25% | 3천 |
|---|
| 2026.07.24 | ₩32,640 | ₩32,827 | ₩32,600 | ₩32,607 | -0.10% | 5.1천 |
|---|
| 2026.07.23 | ₩32,519 | ₩32,627 | ₩32,493 | ₩32,495 | -0.07% | 9천 |
|---|
| 2026.07.22 | ₩32,827 | ₩32,827 | ₩32,746 | ₩32,767 | -0.18% | 1.4천 |
|---|
| 2026.07.21 | ₩32,881 | ₩33,028 | ₩32,827 | ₩32,827 | -0.16% | 8.1천 |
|---|
| 2026.07.20 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,001 | ₩33,001 | ₩32,908 | ₩32,968 | -0.10% | 3천 |
|---|
| 2026.07.15 | ₩33,041 | ₩33,068 | ₩33,021 | ₩33,021 | -0.06% | 1천 |
|---|
| 2026.07.14 | ₩33,068 | ₩33,148 | ₩33,015 | ₩33,041 | -0.08% | 2.5천 |
|---|
| 2026.07.13 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩32,974 | ₩32,988 | ₩32,974 | ₩32,988 | +0.04% | 1.2천 |
|---|
| 2026.07.09 | ₩33,108 | ₩33,108 | ₩32,948 | ₩32,948 | -0.48% | 600 |
|---|
| 2026.07.08 | ₩32,988 | ₩33,001 | ₩32,948 | ₩32,954 | -0.10% | 1.4천 |
|---|
| 2026.07.07 | ₩33,121 | ₩33,121 | ₩33,055 | ₩33,055 | -0.20% | 700 |
|---|
| 2026.07.06 | ₩33,148 | ₩33,242 | ₩33,081 | ₩33,115 | -0.10% | 1.8천 |
|---|
| 2026.07.02 | ₩33,135 | ₩33,135 | ₩33,095 | ₩33,128 | -0.02% | 1천 |
|---|
| 2026.07.01 | ₩33,068 | ₩33,108 | ₩33,048 | ₩33,108 | +0.12% | 2.2천 |
|---|
| 2026.06.30 | ₩33,228 | ₩33,228 | ₩33,121 | ₩33,141 | -0.26% | 1.5천 |
|---|
| 2026.06.29 | ₩33,068 | ₩33,155 | ₩33,068 | ₩33,155 | +0.26% | 2.9천 |
|---|
| 2026.06.26 | ₩33,175 | ₩33,175 | ₩33,162 | ₩33,175 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩33,148 | ₩33,162 | ₩33,068 | ₩33,135 | -0.04% | 800 |
|---|
| 2026.06.24 | ₩33,121 | ₩33,121 | ₩33,115 | ₩33,115 | -0.02% | 600 |
|---|
| 2026.06.23 | ₩33,068 | ₩33,095 | ₩33,028 | ₩33,055 | -0.04% | 1.4만 |
|---|
| 2026.06.22 | ₩33,055 | ₩33,081 | ₩33,035 | ₩33,035 | -0.06% | 500 |
|---|
| 2026.06.18 | ₩33,028 | ₩33,055 | ₩33,028 | ₩33,048 | +0.06% | 2.6천 |
|---|
| 2026.06.17 | ₩32,974 | ₩33,041 | ₩32,881 | ₩32,881 | -0.28% | 1.3천 |
|---|
| 2026.06.16 | ₩32,948 | ₩32,974 | ₩32,948 | ₩32,948 | 0.00% | 8.8천 |
|---|
| 2026.06.15 | ₩32,894 | ₩32,961 | ₩32,894 | ₩32,914 | +0.06% | 500 |
|---|
| 2026.06.12 | ₩32,894 | ₩32,894 | ₩32,856 | ₩32,856 | -0.12% | 100 |
|---|
| 2026.06.11 | ₩32,934 | ₩32,964 | ₩32,934 | ₩32,964 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩32,908 | ₩32,908 | ₩32,854 | ₩32,854 | -0.16% | 2천 |
|---|
| 2026.06.09 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,908 | ₩32,914 | ₩32,908 | ₩32,914 | +0.02% | 200 |
|---|
| 2026.06.05 | ₩32,908 | ₩32,908 | ₩32,881 | ₩32,894 | -0.04% | 800 |
|---|
| 2026.06.04 | ₩32,988 | ₩32,988 | ₩32,974 | ₩32,974 | -0.04% | 500 |
|---|
| 2026.06.03 | ₩32,961 | ₩32,974 | ₩32,881 | ₩32,897 | -0.19% | 1.7천 |
|---|
| 2026.06.02 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 1.4천 |
|---|
| 2026.06.01 | ₩32,814 | ₩32,908 | ₩32,814 | ₩32,872 | +0.18% | 2.7천 |
|---|
| 2026.05.29 | ₩32,761 | ₩32,988 | ₩32,761 | ₩32,908 | +0.45% | 2.6만 |
|---|
| 2026.05.28 | ₩32,814 | ₩32,814 | ₩32,767 | ₩32,767 | -0.14% | 4.3천 |
|---|
| 2026.05.27 | ₩32,681 | ₩32,821 | ₩32,681 | ₩32,821 | +0.43% | 100 |
|---|
| 2026.05.26 | ₩32,694 | ₩32,701 | ₩32,520 | ₩32,701 | +0.02% | 2.5만 |
|---|
| 2026.05.22 | ₩32,534 | ₩32,563 | ₩32,534 | ₩32,563 | +0.09% | 500 |
|---|
| 2026.05.21 | ₩32,467 | ₩32,514 | ₩32,467 | ₩32,514 | +0.14% | 300 |
|---|
| 2026.05.20 | ₩32,467 | ₩32,467 | ₩32,464 | ₩32,464 | -0.01% | 300 |
|---|
| 2026.05.19 | ₩32,413 | ₩33,389 | ₩32,413 | ₩32,420 | +0.02% | 2.1만 |
|---|
| 2026.05.18 | ₩32,534 | ₩32,554 | ₩32,534 | ₩32,554 | +0.06% | 300 |
|---|
| 2026.05.15 | ₩32,614 | ₩32,614 | ₩32,493 | ₩32,527 | -0.27% | 500 |
|---|
| 2026.05.14 | ₩32,801 | ₩32,801 | ₩32,734 | ₩32,745 | -0.17% | 3.3천 |
|---|
| 2026.05.13 | ₩32,814 | ₩32,814 | ₩32,727 | ₩32,727 | -0.26% | 300 |
|---|
| 2026.05.12 | ₩32,827 | ₩32,827 | ₩32,767 | ₩32,827 | 0.00% | 1.2천 |
|---|
| 2026.05.11 | ₩32,787 | ₩32,787 | ₩32,787 | ₩32,787 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,894 | ₩32,894 | ₩32,841 | ₩32,861 | -0.10% | 4.9만 |
|---|
| 2026.05.06 | ₩32,801 | ₩32,861 | ₩32,801 | ₩32,861 | +0.18% | 200 |
|---|
| 2026.05.05 | ₩32,801 | ₩32,801 | ₩32,747 | ₩32,747 | -0.16% | 3.1천 |
|---|
| 2026.05.04 | ₩32,774 | ₩32,774 | ₩32,754 | ₩32,754 | -0.06% | 800 |
|---|
| 2026.05.01 | ₩32,754 | ₩32,801 | ₩32,754 | ₩32,767 | +0.04% | 3.7만 |
|---|
| 2026.04.30 | ₩32,774 | ₩32,774 | ₩32,770 | ₩32,770 | -0.01% | 1.5천 |
|---|
| 2026.04.29 | ₩32,801 | ₩32,801 | ₩32,754 | ₩32,754 | -0.14% | 1.3천 |
|---|
| 2026.04.28 | ₩32,934 | ₩32,941 | ₩32,934 | ₩32,941 | +0.02% | 800 |
|---|
| 2026.04.27 | ₩33,188 | ₩33,188 | ₩32,974 | ₩32,974 | -0.64% | 400 |
|---|
| 2026.04.24 | ₩33,015 | ₩33,015 | ₩32,948 | ₩32,988 | -0.08% | 500 |
|---|
| 2026.04.23 | ₩32,961 | ₩33,035 | ₩32,948 | ₩32,981 | +0.06% | 1.9천 |
|---|
| 2026.04.22 | ₩33,015 | ₩33,048 | ₩32,981 | ₩32,981 | -0.10% | 3.1천 |
|---|
| 2026.04.21 | ₩33,001 | ₩33,001 | ₩32,954 | ₩32,954 | -0.14% | 3.1천 |
|---|
| 2026.04.20 | ₩33,148 | ₩33,148 | ₩32,921 | ₩32,974 | -0.52% | 1.5천 |
|---|
| 2026.04.17 | ₩32,985 | ₩32,988 | ₩32,954 | ₩32,954 | -0.09% | 1천 |
|---|
| 2026.04.16 | ₩32,901 | ₩32,908 | ₩32,848 | ₩32,848 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩32,868 | ₩32,868 | ₩32,821 | ₩32,821 | -0.14% | 600 |
|---|
| 2026.04.14 | ₩32,841 | ₩32,854 | ₩32,841 | ₩32,848 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,761 | ₩32,827 | ₩32,761 | ₩32,827 | +0.20% | 600 |
|---|
| 2026.04.08 | ₩32,827 | ₩32,827 | ₩32,733 | ₩32,733 | -0.29% | 200 |
|---|
| 2026.04.07 | ₩32,701 | ₩32,701 | ₩32,668 | ₩32,668 | -0.10% | 1.4천 |
|---|
| 2026.04.06 | ₩32,681 | ₩32,694 | ₩32,660 | ₩32,660 | -0.06% | 300 |
|---|
| 2026.04.02 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,520 | ₩32,580 | ₩32,520 | ₩32,580 | +0.18% | 700 |
|---|
| 2026.03.31 | ₩32,453 | ₩32,526 | ₩32,427 | ₩32,526 | +0.22% | 1.6천 |
|---|
| 2026.03.30 | ₩32,387 | ₩32,387 | ₩32,351 | ₩32,351 | -0.11% | 5.8천 |
|---|
| 2026.03.27 | ₩32,373 | ₩32,413 | ₩32,280 | ₩32,393 | +0.06% | 3.1천 |
|---|
| 2026.03.26 | ₩32,574 | ₩32,574 | ₩32,320 | ₩32,320 | -0.78% | 6.3천 |
|---|
| 2026.03.25 | ₩32,373 | ₩32,433 | ₩32,373 | ₩32,433 | +0.19% | 300 |
|---|
| 2026.03.24 | ₩32,493 | ₩32,493 | ₩32,387 | ₩32,387 | -0.33% | 1.4천 |
|---|
| 2026.03.23 | ₩32,654 | ₩32,654 | ₩32,493 | ₩32,654 | 0.00% | 9.2천 |
|---|
| 2026.03.20 | ₩32,547 | ₩32,547 | ₩32,400 | ₩32,400 | -0.45% | 5.6천 |
|---|
| 2026.03.19 | ₩32,707 | ₩32,747 | ₩32,674 | ₩32,747 | +0.12% | 700 |
|---|
| 2026.03.18 | ₩32,814 | ₩32,827 | ₩32,761 | ₩32,761 | -0.16% | 1.7천 |
|---|
| 2026.03.17 | ₩32,881 | ₩32,894 | ₩32,787 | ₩32,821 | -0.18% | 1.4천 |
|---|
| 2026.03.16 | ₩33,001 | ₩33,001 | ₩32,787 | ₩32,794 | -0.63% | 1.2천 |
|---|
| 2026.03.13 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,881 | ₩32,881 | ₩32,623 | ₩32,623 | -0.78% | 1.5천 |
|---|
| 2026.03.11 | ₩32,774 | ₩32,774 | ₩32,707 | ₩32,707 | -0.20% | 1천 |
|---|
| 2026.03.10 | ₩32,868 | ₩32,868 | ₩32,781 | ₩32,781 | -0.26% | 200 |
|---|
| 2026.03.09 | ₩32,801 | ₩32,988 | ₩32,801 | ₩32,888 | +0.26% | 8.9천 |
|---|
| 2026.03.06 | ₩32,961 | ₩32,988 | ₩32,786 | ₩32,823 | -0.42% | 8.4천 |
|---|
| 2026.03.05 | ₩32,861 | ₩32,894 | ₩32,861 | ₩32,881 | +0.06% | 800 |
|---|
| 2026.03.04 | ₩32,921 | ₩32,934 | ₩32,921 | ₩32,934 | +0.04% | 400 |
|---|
| 2026.03.03 | ₩32,814 | ₩32,834 | ₩32,814 | ₩32,834 | +0.06% | 300 |
|---|
| 2026.03.02 | ₩33,015 | ₩33,015 | ₩32,968 | ₩32,968 | -0.14% | 300 |
|---|
| 2026.02.27 | ₩33,081 | ₩33,242 | ₩33,028 | ₩33,075 | -0.02% | 2.5천 |
|---|
| 2026.02.26 | ₩33,053 | ₩33,068 | ₩33,053 | ₩33,068 | +0.04% | 800 |
|---|
| 2026.02.25 | ₩33,095 | ₩33,095 | ₩33,075 | ₩33,075 | -0.06% | 100 |
|---|
| 2026.02.24 | ₩33,055 | ₩33,068 | ₩33,041 | ₩33,048 | -0.02% | 5만 |
|---|
| 2026.02.23 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,095 | ₩33,095 | ₩32,968 | ₩32,968 | -0.38% | 1.1천 |
|---|
| 2026.02.19 | ₩32,988 | ₩33,121 | ₩32,968 | ₩32,968 | -0.06% | 2천 |
|---|
| 2026.02.18 | ₩32,961 | ₩32,961 | ₩32,934 | ₩32,934 | -0.08% | 600 |
|---|
| 2026.02.17 | ₩32,694 | ₩32,914 | ₩32,694 | ₩32,914 | +0.67% | 2.9천 |
|---|
| 2026.02.13 | ₩32,914 | ₩32,921 | ₩32,914 | ₩32,921 | +0.02% | 1.8천 |
|---|
| 2026.02.12 | ₩32,834 | ₩32,854 | ₩32,834 | ₩32,854 | +0.06% | 600 |
|---|
| 2026.02.11 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩32,921 | ₩32,921 | ₩32,814 | ₩32,814 | -0.32% | 600 |
|---|
| 2026.02.09 | ₩32,801 | ₩32,801 | ₩32,801 | ₩32,801 | 0.00% | 700 |
|---|
| 2026.02.06 | ₩32,741 | ₩32,741 | ₩32,727 | ₩32,727 | -0.04% | 100 |
|---|
| 2026.02.05 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,674 | ₩32,721 | ₩32,674 | ₩32,701 | +0.08% | 8천 |
|---|
| 2026.02.02 | ₩32,690 | ₩32,694 | ₩32,690 | ₩32,694 | +0.01% | 500 |
|---|
| 2026.01.30 | ₩32,721 | ₩32,721 | ₩32,674 | ₩32,674 | -0.14% | 1천 |
|---|
| 2026.01.29 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,761 | ₩32,761 | ₩32,754 | ₩32,754 | -0.02% | 1.9천 |
|---|
| 2026.01.27 | ₩32,787 | ₩32,787 | ₩32,757 | ₩32,757 | -0.09% | 1.7만 |
|---|
| 2026.01.26 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,721 | ₩32,781 | ₩32,697 | ₩32,747 | +0.08% | 7.5천 |
|---|
| 2026.01.21 | ₩32,681 | ₩32,801 | ₩32,681 | ₩32,754 | +0.22% | 1천 |
|---|
| 2026.01.20 | ₩32,801 | ₩32,801 | ₩32,627 | ₩32,647 | -0.47% | 600 |
|---|
| 2026.01.16 | ₩32,801 | ₩32,801 | ₩32,781 | ₩32,781 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩32,794 | ₩32,794 | ₩32,794 | ₩32,794 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,827 | ₩32,827 | ₩32,801 | ₩32,801 | -0.08% | 1.8천 |
|---|
| 2026.01.09 | ₩32,841 | ₩32,841 | ₩32,834 | ₩32,834 | -0.02% | 2천 |
|---|
| 2026.01.08 | ₩32,854 | ₩32,854 | ₩32,807 | ₩32,807 | -0.14% | 4.8천 |
|---|
| 2026.01.07 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩32,821 | ₩32,821 | ₩32,721 | ₩32,774 | -0.14% | 2.5천 |
|---|
| 2026.01.05 | ₩32,848 | ₩32,948 | ₩32,774 | ₩32,781 | -0.20% | 2.8천 |
|---|
| 2026.01.02 | ₩32,721 | ₩32,734 | ₩32,721 | ₩32,734 | +0.04% | 1.3천 |
|---|
| 2025.12.31 | ₩32,707 | ₩32,841 | ₩32,707 | ₩32,707 | 0.00% | 1.1만 |
|---|
| 2025.12.30 | ₩32,694 | ₩32,694 | ₩32,674 | ₩32,674 | -0.06% | 600 |
|---|
| 2025.12.29 | ₩32,829 | ₩32,934 | ₩32,829 | ₩32,848 | +0.06% | 2.5만 |
|---|
| 2025.12.26 | ₩32,787 | ₩32,787 | ₩32,761 | ₩32,767 | -0.06% | 400 |
|---|
| 2025.12.24 | ₩32,761 | ₩32,874 | ₩32,761 | ₩32,787 | +0.08% | 1.8만 |
|---|
| 2025.12.23 | ₩32,774 | ₩32,787 | ₩32,762 | ₩32,762 | -0.04% | 1천 |
|---|
| 2025.12.22 | ₩32,774 | ₩32,854 | ₩32,743 | ₩32,811 | +0.11% | 2.1천 |
|---|
| 2025.12.19 | ₩32,774 | ₩32,774 | ₩32,707 | ₩32,741 | -0.10% | 400 |
|---|
| 2025.12.18 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,747 | ₩32,848 | ₩32,741 | ₩32,741 | -0.02% | 1.8천 |
|---|
| 2025.12.16 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,690 | ₩32,701 | ₩32,690 | ₩32,701 | +0.03% | 4.1천 |
|---|
| 2025.12.11 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩32,721 | ₩32,747 | ₩32,721 | ₩32,747 | +0.08% | 4.1천 |
|---|
| 2025.12.09 | ₩32,721 | ₩32,921 | ₩32,721 | ₩32,747 | +0.08% | 1.2만 |
|---|
| 2025.12.08 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩32,721 | ₩32,747 | ₩32,721 | ₩32,734 | +0.04% | 3.7천 |
|---|
| 2025.12.04 | ₩32,721 | ₩32,721 | ₩32,706 | ₩32,706 | -0.04% | 2.4만 |
|---|
| 2025.12.03 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,747 | ₩32,767 | ₩32,734 | ₩32,767 | +0.06% | 1.3천 |
|---|
| 2025.11.28 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 800 |
|---|
| 2025.11.26 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩32,885 | ₩32,908 | ₩32,868 | ₩32,872 | -0.04% | 700 |
|---|
| 2025.11.21 | ₩32,888 | ₩32,888 | ₩32,861 | ₩32,861 | -0.08% | 800 |
|---|
| 2025.11.20 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,868 | ₩32,901 | ₩32,774 | ₩32,901 | +0.10% | 1.9천 |
|---|
| 2025.11.17 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩32,814 | ₩32,814 | ₩32,774 | ₩32,774 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩32,868 | ₩32,868 | ₩32,841 | ₩32,841 | -0.08% | 100 |
|---|
| 2025.11.12 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,882 | ₩32,954 | ₩32,881 | ₩32,954 | +0.22% | 1.2천 |
|---|
| 2025.11.10 | ₩32,868 | ₩32,868 | ₩32,861 | ₩32,861 | -0.02% | 600 |
|---|
| 2025.11.07 | ₩32,877 | ₩32,877 | ₩32,854 | ₩32,854 | -0.07% | 700 |
|---|
| 2025.11.06 | ₩32,881 | ₩32,921 | ₩32,854 | ₩32,894 | +0.04% | 5천 |
|---|
| 2025.11.05 | ₩32,787 | ₩32,827 | ₩32,774 | ₩32,807 | +0.06% | 2.7천 |
|---|
| 2025.11.04 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,805 | ₩32,827 | ₩32,805 | ₩32,807 | +0.01% | 3.4천 |
|---|
| 2025.10.31 | ₩32,894 | ₩32,894 | ₩32,868 | ₩32,873 | -0.06% | 4천 |
|---|
| 2025.10.30 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,001 | ₩33,001 | ₩32,976 | ₩32,976 | -0.08% | 200 |
|---|
| 2025.10.28 | ₩33,095 | ₩33,095 | ₩33,055 | ₩33,055 | -0.12% | 600 |
|---|
| 2025.10.27 | ₩33,055 | ₩33,242 | ₩33,055 | ₩33,242 | +0.57% | 700 |
|---|
| 2025.10.24 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,041 | ₩33,041 | ₩33,028 | ₩33,028 | -0.04% | 100 |
|---|
| 2025.10.21 | ₩33,031 | ₩33,031 | ₩33,028 | ₩33,028 | -0.01% | 1천 |
|---|
| 2025.10.20 | ₩33,028 | ₩33,028 | ₩33,021 | ₩33,021 | -0.02% | 100 |
|---|
| 2025.10.17 | ₩32,961 | ₩32,968 | ₩32,958 | ₩32,968 | +0.02% | 4천 |
|---|
| 2025.10.16 | ₩32,908 | ₩32,954 | ₩32,908 | ₩32,954 | +0.14% | 100 |
|---|
| 2025.10.15 | ₩32,921 | ₩33,095 | ₩32,888 | ₩32,888 | -0.10% | 7.3천 |
|---|
| 2025.10.14 | ₩32,894 | ₩32,894 | ₩32,860 | ₩32,860 | -0.11% | 2.1천 |
|---|
| 2025.10.13 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩32,801 | ₩32,801 | ₩32,789 | ₩32,789 | -0.04% | 700 |
|---|