시장 데이터를 불러오는 중
전체 종목
Rockefeller Opportunistic Municipal Bond ETF 과거 주가
Rockefeller Opportunistic Municipal Bond ETF · RMOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rockefeller Opportunistic Municipal Bond ETF · RMOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩31,490 | ₩31,490 | ₩30,995 | ₩31,236 | -0.81% | 127.6만 |
| 2026.09.28–2026.10.02 | ₩31,772 | ₩31,772 | ₩31,035 | ₩31,464 | -0.97% | 92.6만 |
| 2026.09.21–2026.09.25 | ₩32,589 | ₩32,589 | ₩31,772 | ₩31,852 | -2.26% | 84.7만 |
| 2026.09.14–2026.09.18 | ₩32,629 | ₩32,656 | ₩32,388 | ₩32,495 | -0.41% | 111.7만 |
| 2026.09.08–2026.09.11 | ₩33,005 | ₩33,058 | ₩32,388 | ₩32,603 | -1.22% | 59.2만 |
| 2026.08.31–2026.09.04 | ₩33,259 | ₩33,326 | ₩32,964 | ₩32,991 | -0.81% | 60.2만 |
| 2026.08.24–2026.08.28 | ₩33,526 | ₩33,795 | ₩33,360 | ₩33,366 | -0.48% | 98.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,661 |
| ₩33,715 |
| ₩33,434 |
| ₩33,527 |
| -0.40% |
| 47.2만 |
| 2026.08.10–2026.08.14 | ₩33,755 | ₩33,903 | ₩33,621 | ₩33,714 | -0.12% | 25.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,547 | ₩33,809 | ₩33,507 | ₩33,760 | +0.64% | 27.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,836 | ₩33,916 | ₩33,440 | ₩33,567 | -0.79% | 32.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,023 | ₩34,037 | ₩33,554 | ₩33,688 | -0.98% | 33.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,157 | ₩34,157 | ₩33,956 | ₩34,037 | -0.35% | 35.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,278 | ₩34,291 | ₩34,063 | ₩34,157 | -0.35% | 44.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,291 | ₩34,291 | ₩34,157 | ₩34,258 | -0.10% | 38.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,104 | ₩34,318 | ₩34,063 | ₩34,292 | +0.55% | 36.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,090 | ₩34,157 | ₩33,983 | ₩34,124 | +0.10% | 27.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,956 | ₩34,090 | ₩33,889 | ₩33,983 | +0.08% | 54.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,849 | ₩34,010 | ₩33,742 | ₩33,956 | +0.32% | 97.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,648 | ₩33,929 | ₩33,527 | ₩33,836 | +0.56% | 64만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,527 | ₩33,527 | ₩33,246 | ₩33,474 | -0.16% | 49.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,836 | ₩33,856 | ₩33,393 | ₩33,467 | -1.09% | 36.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,795 | ₩33,849 | ₩33,635 | ₩33,742 | -0.16% | 41.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,956 | ₩33,996 | ₩33,621 | ₩33,742 | -0.63% | 37.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,936 | ₩33,996 | ₩33,795 | ₩33,963 | +0.08% | 25.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,702 | ₩33,929 | ₩33,702 | ₩33,916 | +0.64% | 39.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,501 | ₩33,809 | ₩33,460 | ₩33,688 | +0.56% | 34.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,125 | ₩33,541 | ₩33,058 | ₩33,541 | +1.25% | 29.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,342 | ₩33,393 | ₩33,031 | ₩33,182 | -0.48% | 33.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,688 | ₩33,716 | ₩33,232 | ₩33,239 | -1.33% | 26.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,648 | ₩33,769 | ₩33,420 | ₩33,567 | -0.24% | 50.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,063 | ₩34,063 | ₩33,594 | ₩33,755 | -0.90% | 29.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,809 | ₩34,157 | ₩33,809 | ₩34,037 | +0.67% | 61.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,836 | ₩33,943 | ₩33,807 | ₩33,889 | +0.16% | 21.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,661 | ₩33,929 | ₩33,648 | ₩33,809 | +0.44% | 27.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,581 | ₩33,728 | ₩33,527 | ₩33,601 | +0.06% | 17.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,688 | ₩33,769 | ₩33,501 | ₩33,567 | -0.36% | 38.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,608 | ₩33,675 | ₩33,498 | ₩33,641 | +0.10% | 105.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,715 | ₩33,836 | ₩33,648 | ₩33,681 | -0.10% | 36.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,809 | ₩33,809 | ₩33,567 | ₩33,715 | -0.28% | 20.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,688 | ₩33,715 | ₩33,474 | ₩33,574 | -0.34% | 65.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,621 | ₩33,702 | ₩33,554 | ₩33,621 | 0.00% | 20.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,608 | ₩33,715 | ₩33,487 | ₩33,581 | -0.08% | 40.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,527 | ₩33,715 | ₩33,487 | ₩33,547 | +0.06% | 32.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,688 | ₩33,715 | ₩33,460 | ₩33,541 | -0.44% | 53.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,742 | ₩33,809 | ₩33,648 | ₩33,702 | -0.12% | 37.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,648 | ₩33,862 | ₩33,648 | ₩33,755 | +0.32% | 32.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,782 | ₩33,903 | ₩33,675 | ₩33,715 | -0.20% | 60.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,862 | ₩33,862 | ₩33,608 | ₩33,693 | -0.50% | 22.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,929 | ₩33,983 | ₩33,558 | ₩33,707 | -0.66% | 16.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,929 | ₩34,010 | ₩33,862 | ₩33,929 | 0.00% | 28.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,635 | ₩33,876 | ₩33,608 | ₩33,870 | +0.70% | 13.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,577 | ₩33,635 | ₩33,577 | ₩33,581 | +0.01% | 1.7만 |
|---|