시장 데이터를 불러오는 중
전체 종목
Range Capital Acquisition Corp II - Class A Ordinary Shares 과거 주가
Range Capital Acquisition Corp II - Class A Ordinary Shares · RNGT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Range Capital Acquisition Corp II - Class A Ordinary Shares · RNGT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.08 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.07 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 500 |
| 2026.10.06 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.05 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.02 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.01 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.09.30 | ₩13,604 | ₩13,604 | ₩13,604 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 700 |
| 2026.09.29 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 2.6만 |
|---|
| 2026.09.22 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,591 | ₩13,612 | ₩13,578 | ₩13,578 | -0.10% | 48.1만 |
|---|
| 2026.09.16 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 2.5만 |
|---|
| 2026.09.14 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,598 | ₩13,598 | ₩13,578 | ₩13,578 | -0.15% | 3.1천 |
|---|
| 2026.09.04 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 3.9천 |
|---|
| 2026.08.27 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 5.2천 |
|---|
| 2026.08.26 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,551 | ₩13,551 | ₩13,538 | ₩13,538 | -0.10% | 2만 |
|---|
| 2026.08.24 | ₩13,524 | ₩13,538 | ₩13,524 | ₩13,538 | +0.10% | 10.4만 |
|---|
| 2026.08.21 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 3천 |
|---|
| 2026.08.18 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,524 | ₩13,524 | ₩13,498 | ₩13,519 | -0.04% | 1.2만 |
|---|
| 2026.08.03 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 900 |
|---|
| 2026.07.27 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 1.1천 |
|---|
| 2026.07.21 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,458 | ₩13,564 | ₩13,458 | ₩13,564 | +0.79% | 5.2천 |
|---|
| 2026.07.08 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 2.6만 |
|---|
| 2026.07.06 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 5.5만 |
|---|
| 2026.06.30 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 2.9만 |
|---|
| 2026.06.29 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,458 | ₩13,471 | ₩13,458 | ₩13,471 | +0.10% | 1.4만 |
|---|
| 2026.06.23 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,458 | ₩13,483 | ₩13,458 | ₩13,471 | +0.10% | 57.4만 |
|---|
| 2026.06.18 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,511 | ₩13,511 | ₩13,458 | ₩13,458 | -0.40% | 2.4천 |
|---|
| 2026.06.12 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩13,524 | ₩13,524 | ₩13,444 | ₩13,444 | -0.59% | 4.5천 |
|---|
| 2026.06.09 | ₩13,522 | ₩13,522 | ₩13,458 | ₩13,498 | -0.18% | 3.5천 |
|---|
| 2026.06.08 | ₩13,484 | ₩13,484 | ₩13,458 | ₩13,458 | -0.20% | 1.1천 |
|---|
| 2026.06.05 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 3.1천 |
|---|
| 2026.06.02 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,444 | ₩13,498 | ₩13,438 | ₩13,498 | +0.40% | 1.7만 |
|---|
| 2026.05.28 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,444 | ₩13,444 | ₩13,404 | ₩13,404 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,431 | ₩13,444 | ₩13,431 | ₩13,444 | +0.10% | 1.1천 |
|---|
| 2026.05.13 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩13,431 | ₩13,431 | ₩13,404 | ₩13,404 | -0.20% | 5.1천 |
|---|
| 2026.05.11 | ₩13,404 | ₩13,411 | ₩13,391 | ₩13,404 | 0.00% | 3만 |
|---|
| 2026.05.08 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,431 | ₩13,431 | ₩13,391 | ₩13,391 | -0.30% | 5만 |
|---|
| 2026.05.05 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,431 | ₩13,431 | ₩13,378 | ₩13,391 | -0.30% | 600 |
|---|
| 2026.04.30 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,431 | ₩13,431 | ₩13,378 | ₩13,378 | -0.40% | 7.8천 |
|---|
| 2026.04.28 | ₩13,404 | ₩13,404 | ₩13,378 | ₩13,378 | -0.20% | 1.5천 |
|---|
| 2026.04.27 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩13,384 | ₩13,384 | ₩13,364 | ₩13,364 | -0.15% | 700 |
|---|
| 2026.04.22 | ₩13,404 | ₩13,404 | ₩13,364 | ₩13,364 | -0.30% | 700 |
|---|
| 2026.04.21 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 1.3천 |
|---|
| 2026.04.20 | ₩13,404 | ₩13,418 | ₩13,391 | ₩13,391 | -0.10% | 2.7천 |
|---|
| 2026.04.17 | ₩13,391 | ₩13,391 | ₩13,364 | ₩13,378 | -0.10% | 900 |
|---|
| 2026.04.16 | ₩13,391 | ₩13,391 | ₩13,364 | ₩13,378 | -0.10% | 2.2만 |
|---|
| 2026.04.15 | ₩13,391 | ₩13,391 | ₩13,378 | ₩13,378 | -0.10% | 1.9천 |
|---|
| 2026.04.14 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩13,351 | ₩13,357 | ₩13,351 | ₩13,351 | 0.00% | 12.3만 |
|---|
| 2026.04.09 | ₩13,378 | ₩13,378 | ₩13,337 | ₩13,351 | -0.20% | 4.2만 |
|---|
| 2026.04.08 | ₩13,364 | ₩13,378 | ₩13,337 | ₩13,337 | -0.20% | 1.5천 |
|---|
| 2026.04.07 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 900 |
|---|
| 2026.04.06 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,351 | ₩13,351 | ₩13,344 | ₩13,351 | 0.00% | 6.1천 |
|---|
| 2026.04.01 | ₩13,351 | ₩13,351 | ₩13,337 | ₩13,337 | -0.10% | 1.4천 |
|---|
| 2026.03.31 | ₩13,351 | ₩13,351 | ₩13,324 | ₩13,351 | 0.00% | 5.3만 |
|---|
| 2026.03.30 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 1.5천 |
|---|
| 2026.03.27 | ₩13,378 | ₩13,378 | ₩13,311 | ₩13,337 | -0.30% | 8.2만 |
|---|
| 2026.03.26 | ₩13,351 | ₩13,351 | ₩13,324 | ₩13,351 | 0.00% | 1.9만 |
|---|
| 2026.03.25 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩13,378 | ₩13,378 | ₩13,297 | ₩13,311 | -0.50% | 37.2만 |
|---|
| 2026.03.23 | ₩13,351 | ₩13,351 | ₩13,284 | ₩13,297 | -0.40% | 87.4만 |
|---|
| 2026.03.20 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩13,378 | ₩13,378 | ₩13,331 | ₩13,331 | -0.35% | 1.4만 |
|---|
| 2026.03.17 | ₩13,351 | ₩13,351 | ₩13,311 | ₩13,311 | -0.30% | 400 |
|---|
| 2026.03.16 | ₩13,324 | ₩13,324 | ₩13,297 | ₩13,311 | -0.10% | 2.5만 |
|---|
| 2026.03.13 | ₩13,364 | ₩13,364 | ₩13,324 | ₩13,324 | -0.30% | 600 |
|---|
| 2026.03.12 | ₩13,324 | ₩13,344 | ₩13,324 | ₩13,344 | +0.15% | 3천 |
|---|
| 2026.03.11 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩13,351 | ₩13,351 | ₩13,311 | ₩13,311 | -0.30% | 2.2천 |
|---|
| 2026.03.09 | ₩13,337 | ₩13,337 | ₩13,311 | ₩13,311 | -0.20% | 600 |
|---|
| 2026.03.06 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩13,311 | ₩13,311 | ₩13,297 | ₩13,311 | 0.00% | 6.7천 |
|---|
| 2026.03.04 | ₩13,364 | ₩13,364 | ₩13,217 | ₩13,297 | -0.50% | 2.6만 |
|---|
| 2026.03.03 | ₩13,364 | ₩13,364 | ₩13,324 | ₩13,324 | -0.30% | 2.2천 |
|---|
| 2026.03.02 | ₩13,364 | ₩13,364 | ₩13,337 | ₩13,337 | -0.20% | 400 |
|---|
| 2026.02.27 | ₩13,351 | ₩13,364 | ₩13,351 | ₩13,364 | +0.10% | 1.2천 |
|---|
| 2026.02.26 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 3.9만 |
|---|
| 2026.02.23 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩13,391 | ₩13,391 | ₩13,284 | ₩13,331 | -0.45% | 8.9만 |
|---|
| 2026.02.19 | ₩13,391 | ₩13,391 | ₩13,351 | ₩13,357 | -0.25% | 17.6만 |
|---|
| 2026.02.18 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 2.5천 |
|---|
| 2026.02.13 | ₩13,391 | ₩13,391 | ₩13,324 | ₩13,324 | -0.50% | 500 |
|---|
| 2026.02.12 | ₩13,351 | ₩13,351 | ₩13,311 | ₩13,311 | -0.30% | 8.6천 |
|---|
| 2026.02.11 | ₩13,418 | ₩13,418 | ₩13,378 | ₩13,391 | -0.20% | 1.1만 |
|---|
| 2026.02.10 | ₩13,418 | ₩13,418 | ₩13,371 | ₩13,378 | -0.30% | 7.8만 |
|---|
| 2026.02.09 | ₩13,418 | ₩13,418 | ₩13,324 | ₩13,324 | -0.70% | 7.5만 |
|---|
| 2026.02.06 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩13,391 | ₩13,391 | ₩13,337 | ₩13,337 | -0.40% | 400 |
|---|
| 2026.02.04 | ₩13,391 | ₩13,418 | ₩13,364 | ₩13,418 | +0.20% | 7.5천 |
|---|
| 2026.02.03 | ₩13,364 | ₩13,391 | ₩13,337 | ₩13,391 | +0.20% | 1.3만 |
|---|
| 2026.02.02 | ₩13,337 | ₩13,357 | ₩13,337 | ₩13,357 | +0.15% | 41.3만 |
|---|
| 2026.01.30 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,324 | ₩13,351 | ₩13,324 | ₩13,337 | +0.10% | 4.4천 |
|---|
| 2026.01.27 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩13,311 | ₩13,337 | ₩13,311 | ₩13,324 | +0.10% | 600 |
|---|
| 2026.01.22 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩13,324 | ₩13,324 | ₩13,311 | ₩13,324 | 0.00% | 10.9만 |
|---|
| 2026.01.14 | ₩13,297 | ₩13,324 | ₩13,297 | ₩13,324 | +0.20% | 2.6만 |
|---|
| 2026.01.13 | ₩13,284 | ₩13,284 | ₩13,271 | ₩13,271 | -0.10% | 10만 |
|---|
| 2026.01.12 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 2천 |
|---|
| 2026.01.09 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩13,271 | ₩13,271 | ₩13,264 | ₩13,271 | 0.00% | 3.9만 |
|---|
| 2026.01.07 | ₩13,284 | ₩13,284 | ₩13,257 | ₩13,271 | -0.10% | 1.4만 |
|---|
| 2026.01.06 | ₩13,271 | ₩13,271 | ₩13,271 | ₩13,271 | 0.00% | 10.8만 |
|---|
| 2026.01.05 | ₩13,311 | ₩13,311 | ₩13,271 | ₩13,271 | -0.30% | 16.6만 |
|---|
| 2026.01.02 | ₩13,324 | ₩13,337 | ₩13,324 | ₩13,337 | +0.10% | 5천 |
|---|
| 2025.12.31 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩13,297 | ₩13,297 | ₩13,297 | ₩13,297 | 0.00% | 1.2천 |
|---|
| 2025.12.26 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩13,311 | ₩13,311 | ₩13,284 | ₩13,311 | 0.00% | 64.1만 |
|---|
| 2025.12.22 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 4.1천 |
|---|
| 2025.12.18 | ₩13,324 | ₩13,337 | ₩13,311 | ₩13,311 | -0.10% | 300 |
|---|
| 2025.12.17 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 2만 |
|---|
| 2025.12.16 | ₩13,324 | ₩13,351 | ₩13,324 | ₩13,351 | +0.20% | 2.9만 |
|---|
| 2025.12.15 | ₩13,351 | ₩13,351 | ₩13,324 | ₩13,351 | 0.00% | 15.2만 |
|---|
| 2025.12.12 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 1.7만 |
|---|
| 2025.12.10 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 500 |
|---|
| 2025.12.09 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 3.1만 |
|---|
| 2025.12.08 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,378 | ₩13,378 | ₩13,364 | ₩13,364 | -0.10% | 3.7천 |
|---|
| 2025.12.04 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 30.4만 |
|---|
| 2025.12.03 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,364 | ₩13,391 | ₩13,351 | ₩13,351 | -0.10% | 2.5천 |
|---|
| 2025.12.01 | ₩13,337 | ₩13,351 | ₩13,337 | ₩13,337 | 0.00% | 38.7만 |
|---|
| 2025.11.28 | ₩13,344 | ₩13,344 | ₩13,337 | ₩13,337 | -0.05% | 2.4천 |
|---|
| 2025.11.26 | ₩13,378 | ₩13,418 | ₩13,351 | ₩13,351 | -0.20% | 6만 |
|---|
| 2025.11.25 | ₩13,351 | ₩13,378 | ₩13,351 | ₩13,378 | +0.20% | 3.9천 |
|---|
| 2025.11.24 | ₩13,351 | ₩13,391 | ₩13,215 | ₩13,351 | 0.00% | 21만 |
|---|