시장 데이터를 불러오는 중
전체 종목
Renatus Tactical Acquisition Corp I - Warrant 과거 주가
Renatus Tactical Acquisition Corp I - Warrant · RTACW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Renatus Tactical Acquisition Corp I - Warrant · RTACW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩738 | ₩738 | ₩637 | ₩637 | -13.64% | 400 |
| 2026.10.08 | ₩738 | ₩738 | ₩590 | ₩590 | -20.00% | 1.3천 |
| 2026.10.07 | ₩618 | ₩724 | ₩402 | ₩656 | +6.07% | 4.1만 |
| 2026.10.06 | ₩723 | ₩765 | ₩617 | ₩671 | -7.24% | 3.5만 |
| 2026.10.05 | ₩651 | ₩661 | ₩651 | ₩661 | +1.65% | 400 |
| 2026.10.02 | ₩671 | ₩724 | ₩632 | ₩669 | -0.20% | 1.1만 |
| 2026.10.01 | ₩671 | ₩697 | ₩647 | ₩671 | 0.00% | 1.7만 |
| 2026.09.30 | ₩724 | ₩724 | ₩724 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩724 |
| 0.00% |
| 2.1천 |
| 2026.09.29 | ₩738 | ₩802 | ₩738 | ₩747 | +1.27% | 1.1만 |
|---|
| 2026.09.28 | ₩671 | ₩805 | ₩671 | ₩738 | +10.00% | 3.2만 |
|---|
| 2026.09.25 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 1.5천 |
|---|
| 2026.09.24 | ₩671 | ₩762 | ₩671 | ₩762 | +13.60% | 1.2만 |
|---|
| 2026.09.23 | ₩785 | ₩798 | ₩711 | ₩778 | -0.85% | 1.8만 |
|---|
| 2026.09.22 | ₩791 | ₩805 | ₩744 | ₩778 | -1.69% | 1.9만 |
|---|
| 2026.09.21 | ₩805 | ₩845 | ₩738 | ₩805 | 0.00% | 6만 |
|---|
| 2026.09.18 | ₩805 | ₩805 | ₩738 | ₩771 | -4.17% | 18.4만 |
|---|
| 2026.09.17 | ₩872 | ₩872 | ₩778 | ₩778 | -10.77% | 4.5천 |
|---|
| 2026.09.16 | ₩818 | ₩872 | ₩771 | ₩771 | -5.74% | 11.9만 |
|---|
| 2026.09.15 | ₩885 | ₩885 | ₩832 | ₩832 | -6.06% | 5.6만 |
|---|
| 2026.09.14 | ₩885 | ₩904 | ₩818 | ₩818 | -7.58% | 1.8만 |
|---|
| 2026.09.11 | ₩912 | ₩939 | ₩885 | ₩939 | +2.94% | 3.4만 |
|---|
| 2026.09.10 | ₩952 | ₩952 | ₩899 | ₩899 | -5.63% | 1만 |
|---|
| 2026.09.09 | ₩939 | ₩966 | ₩818 | ₩966 | +2.86% | 600 |
|---|
| 2026.09.08 | ₩939 | ₩939 | ₩899 | ₩899 | -4.29% | 700 |
|---|
| 2026.09.04 | ₩966 | ₩1,015 | ₩892 | ₩892 | -7.64% | 1.8만 |
|---|
| 2026.09.03 | ₩979 | ₩979 | ₩885 | ₩966 | -1.37% | 1.1만 |
|---|
| 2026.09.02 | ₩939 | ₩979 | ₩818 | ₩952 | +1.43% | 7.2만 |
|---|
| 2026.09.01 | ₩872 | ₩979 | ₩872 | ₩885 | +1.54% | 2.9만 |
|---|
| 2026.08.31 | ₩885 | ₩939 | ₩885 | ₩885 | 0.00% | 1.6천 |
|---|
| 2026.08.28 | ₩832 | ₩930 | ₩818 | ₩872 | +4.84% | 2.6천 |
|---|
| 2026.08.27 | ₩899 | ₩1,046 | ₩899 | ₩979 | +8.96% | 4.5천 |
|---|
| 2026.08.26 | ₩820 | ₩939 | ₩820 | ₩939 | +14.57% | 1.4천 |
|---|
| 2026.08.25 | ₩865 | ₩912 | ₩798 | ₩885 | +2.33% | 2.1만 |
|---|
| 2026.08.24 | ₩858 | ₩1,006 | ₩858 | ₩1,006 | +17.19% | 3.3천 |
|---|
| 2026.08.21 | ₩848 | ₩872 | ₩738 | ₩805 | -5.06% | 2만 |
|---|
| 2026.08.20 | ₩912 | ₩912 | ₩805 | ₩872 | -4.41% | 1.1만 |
|---|
| 2026.08.19 | ₩845 | ₩873 | ₩845 | ₩872 | +3.17% | 1.8만 |
|---|
| 2026.08.18 | ₩739 | ₩860 | ₩739 | ₩818 | +10.71% | 2.8천 |
|---|
| 2026.08.17 | ₩840 | ₩840 | ₩805 | ₩805 | -4.15% | 300 |
|---|
| 2026.08.14 | ₩832 | ₩832 | ₩832 | ₩832 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩858 | ₩872 | ₩773 | ₩872 | +1.56% | 8.7천 |
|---|
| 2026.08.12 | ₩809 | ₩809 | ₩809 | ₩809 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩840 | ₩858 | ₩761 | ₩795 | -5.27% | 5.3천 |
|---|
| 2026.08.10 | ₩836 | ₩873 | ₩739 | ₩826 | -1.12% | 1.8만 |
|---|
| 2026.08.07 | ₩939 | ₩939 | ₩840 | ₩845 | -10.00% | 3.3만 |
|---|
| 2026.08.06 | ₩818 | ₩885 | ₩818 | ₩885 | +8.20% | 3.2천 |
|---|
| 2026.08.05 | ₩939 | ₩939 | ₩805 | ₩805 | -14.29% | 200 |
|---|
| 2026.08.04 | ₩873 | ₩873 | ₩873 | ₩873 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩805 | ₩939 | ₩805 | ₩873 | +8.50% | 1.5만 |
|---|
| 2026.07.31 | ₩777 | ₩838 | ₩758 | ₩838 | +7.94% | 8.8천 |
|---|
| 2026.07.30 | ₩805 | ₩939 | ₩738 | ₩739 | -8.17% | 2만 |
|---|
| 2026.07.29 | ₩872 | ₩872 | ₩765 | ₩765 | -12.31% | 5.2만 |
|---|
| 2026.07.28 | ₩872 | ₩872 | ₩832 | ₩834 | -4.31% | 1.2만 |
|---|
| 2026.07.27 | ₩912 | ₩912 | ₩872 | ₩872 | -4.41% | 2.4천 |
|---|
| 2026.07.24 | ₩939 | ₩939 | ₩873 | ₩875 | -6.86% | 2.4만 |
|---|
| 2026.07.23 | ₩939 | ₩939 | ₩926 | ₩926 | -1.43% | 1.1천 |
|---|
| 2026.07.22 | ₩875 | ₩993 | ₩872 | ₩993 | +13.50% | 6.4천 |
|---|
| 2026.07.21 | ₩926 | ₩940 | ₩926 | ₩926 | 0.00% | 1.3만 |
|---|
| 2026.07.20 | ₩952 | ₩1,006 | ₩872 | ₩885 | -7.04% | 2.7만 |
|---|
| 2026.07.17 | ₩872 | ₩966 | ₩872 | ₩932 | +6.92% | 7.5천 |
|---|
| 2026.07.16 | ₩1,194 | ₩1,194 | ₩805 | ₩966 | -19.10% | 4.5천 |
|---|
| 2026.07.15 | ₩1,073 | ₩1,073 | ₩1,006 | ₩1,019 | -5.00% | 1.9만 |
|---|
| 2026.07.14 | ₩1,113 | ₩1,156 | ₩1,060 | ₩1,073 | -3.61% | 9.4만 |
|---|
| 2026.07.13 | ₩1,140 | ₩1,207 | ₩1,140 | ₩1,207 | +5.88% | 300 |
|---|
| 2026.07.10 | ₩1,194 | ₩1,200 | ₩1,101 | ₩1,140 | -4.49% | 2.9만 |
|---|
| 2026.07.09 | ₩1,178 | ₩1,178 | ₩1,178 | ₩1,178 | 0.00% | 700 |
|---|
| 2026.07.08 | ₩1,080 | ₩1,207 | ₩1,080 | ₩1,100 | +1.86% | 2.1천 |
|---|
| 2026.07.07 | ₩1,113 | ₩1,207 | ₩1,113 | ₩1,154 | +3.61% | 3만 |
|---|
| 2026.07.06 | ₩1,100 | ₩1,180 | ₩1,100 | ₩1,113 | +1.22% | 1.2만 |
|---|
| 2026.07.02 | ₩1,073 | ₩1,182 | ₩1,073 | ₩1,120 | +4.37% | 4.6만 |
|---|
| 2026.07.01 | ₩1,006 | ₩1,154 | ₩1,006 | ₩1,154 | +14.67% | 5.2만 |
|---|
| 2026.06.30 | ₩1,019 | ₩1,058 | ₩993 | ₩1,019 | 0.00% | 92.5만 |
|---|
| 2026.06.29 | ₩1,033 | ₩1,033 | ₩926 | ₩993 | -3.90% | 1.5만 |
|---|
| 2026.06.26 | ₩805 | ₩1,053 | ₩791 | ₩1,053 | +30.83% | 1.9만 |
|---|
| 2026.06.25 | ₩885 | ₩986 | ₩751 | ₩930 | +5.00% | 11.9만 |
|---|
| 2026.06.24 | ₩872 | ₩912 | ₩838 | ₩885 | +1.54% | 5.3만 |
|---|
| 2026.06.23 | ₩912 | ₩912 | ₩841 | ₩872 | -4.41% | 2.7만 |
|---|
| 2026.06.22 | ₩885 | ₩999 | ₩848 | ₩899 | +1.52% | 2.1만 |
|---|
| 2026.06.18 | ₩993 | ₩1,073 | ₩805 | ₩872 | -12.16% | 1.8만 |
|---|
| 2026.06.17 | ₩926 | ₩1,086 | ₩872 | ₩993 | +7.25% | 4.3천 |
|---|
| 2026.06.16 | ₩939 | ₩1,086 | ₩805 | ₩872 | -7.14% | 4.6만 |
|---|
| 2026.06.15 | ₩979 | ₩993 | ₩887 | ₩926 | -5.48% | 5.2만 |
|---|
| 2026.06.12 | ₩972 | ₩993 | ₩952 | ₩952 | -2.07% | 4.8만 |
|---|
| 2026.06.11 | ₩999 | ₩1,006 | ₩905 | ₩999 | 0.00% | 10.2만 |
|---|
| 2026.06.10 | ₩1,006 | ₩1,044 | ₩993 | ₩1,006 | 0.00% | 1.5만 |
|---|
| 2026.06.09 | ₩1,045 | ₩1,086 | ₩1,003 | ₩1,046 | +0.13% | 2.8만 |
|---|
| 2026.06.08 | ₩1,033 | ₩1,033 | ₩1,003 | ₩1,003 | -2.86% | 2.1천 |
|---|
| 2026.06.05 | ₩1,033 | ₩1,066 | ₩1,021 | ₩1,034 | +0.13% | 1.5만 |
|---|
| 2026.06.04 | ₩1,073 | ₩1,100 | ₩999 | ₩1,033 | -3.75% | 3.6만 |
|---|
| 2026.06.03 | ₩1,060 | ₩1,100 | ₩1,046 | ₩1,060 | 0.00% | 4.1만 |
|---|
| 2026.06.02 | ₩1,073 | ₩1,100 | ₩1,046 | ₩1,080 | +0.62% | 2.2만 |
|---|
| 2026.06.01 | ₩1,046 | ₩1,100 | ₩1,046 | ₩1,100 | +5.13% | 2.6만 |
|---|
| 2026.05.29 | ₩1,046 | ₩1,086 | ₩1,007 | ₩1,046 | 0.00% | 7.2만 |
|---|
| 2026.05.28 | ₩1,011 | ₩1,086 | ₩1,011 | ₩1,031 | +1.99% | 3.4만 |
|---|
| 2026.05.27 | ₩1,100 | ₩1,140 | ₩997 | ₩1,127 | +2.44% | 4.6만 |
|---|
| 2026.05.26 | ₩1,007 | ₩1,191 | ₩938 | ₩1,191 | +18.24% | 1.4천 |
|---|
| 2026.05.22 | ₩1,100 | ₩1,152 | ₩1,054 | ₩1,140 | +3.66% | 12.2만 |
|---|
| 2026.05.21 | ₩1,205 | ₩1,205 | ₩1,088 | ₩1,088 | -9.69% | 6.4천 |
|---|
| 2026.05.20 | ₩1,113 | ₩1,205 | ₩1,113 | ₩1,140 | +2.41% | 5.8천 |
|---|
| 2026.05.19 | ₩1,140 | ₩1,207 | ₩1,113 | ₩1,207 | +5.88% | 4만 |
|---|
| 2026.05.18 | ₩1,140 | ₩1,261 | ₩1,127 | ₩1,247 | +9.41% | 1.1만 |
|---|
| 2026.05.15 | ₩1,100 | ₩1,261 | ₩1,053 | ₩1,261 | +14.63% | 3.6만 |
|---|
| 2026.05.14 | ₩1,127 | ₩1,127 | ₩939 | ₩1,073 | -4.76% | 2.1만 |
|---|
| 2026.05.13 | ₩1,127 | ₩1,127 | ₩1,086 | ₩1,086 | -3.57% | 500 |
|---|
| 2026.05.12 | ₩1,127 | ₩1,127 | ₩873 | ₩1,060 | -5.95% | 3.1만 |
|---|
| 2026.05.11 | ₩1,127 | ₩1,127 | ₩1,086 | ₩1,113 | -1.19% | 3.4천 |
|---|
| 2026.05.08 | ₩1,127 | ₩1,127 | ₩1,070 | ₩1,127 | 0.00% | 2.3만 |
|---|
| 2026.05.07 | ₩1,072 | ₩1,127 | ₩1,019 | ₩1,125 | +5.01% | 1.7만 |
|---|
| 2026.05.06 | ₩1,033 | ₩1,100 | ₩1,033 | ₩1,073 | +3.90% | 4만 |
|---|
| 2026.05.05 | ₩1,006 | ₩1,073 | ₩1,006 | ₩1,073 | +6.67% | 6.7만 |
|---|
| 2026.05.04 | ₩1,033 | ₩1,073 | ₩926 | ₩1,073 | +3.90% | 6.1만 |
|---|
| 2026.05.01 | ₩1,019 | ₩1,033 | ₩939 | ₩1,027 | +0.79% | 1.4만 |
|---|
| 2026.04.30 | ₩927 | ₩1,033 | ₩927 | ₩1,033 | +11.43% | 1.1천 |
|---|
| 2026.04.29 | ₩939 | ₩1,058 | ₩899 | ₩939 | 0.00% | 21.5만 |
|---|
| 2026.04.28 | ₩1,060 | ₩1,073 | ₩952 | ₩1,006 | -5.06% | 4만 |
|---|
| 2026.04.27 | ₩1,073 | ₩1,073 | ₩939 | ₩979 | -8.75% | 3.4만 |
|---|
| 2026.04.24 | ₩1,006 | ₩1,073 | ₩1,006 | ₩1,072 | +6.53% | 4.5만 |
|---|
| 2026.04.23 | ₩778 | ₩1,006 | ₩778 | ₩964 | +23.97% | 15.8만 |
|---|
| 2026.04.22 | ₩751 | ₩892 | ₩751 | ₩832 | +10.71% | 7.9만 |
|---|
| 2026.04.21 | ₩738 | ₩811 | ₩711 | ₩724 | -1.82% | 2.2천 |
|---|
| 2026.04.20 | ₩724 | ₩724 | ₩724 | ₩724 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩798 | ₩798 | ₩724 | ₩724 | -9.24% | 6.1천 |
|---|
| 2026.04.16 | ₩778 | ₩778 | ₩738 | ₩778 | 0.00% | 1.3천 |
|---|
| 2026.04.15 | ₩852 | ₩852 | ₩724 | ₩724 | -14.96% | 4.8천 |
|---|
| 2026.04.14 | ₩939 | ₩993 | ₩778 | ₩845 | -10.00% | 4.4천 |
|---|
| 2026.04.13 | ₩730 | ₩805 | ₩730 | ₩801 | +9.74% | 8.4천 |
|---|
| 2026.04.10 | ₩724 | ₩724 | ₩671 | ₩671 | -7.41% | 5.8만 |
|---|
| 2026.04.09 | ₩644 | ₩735 | ₩637 | ₩735 | +14.17% | 9천 |
|---|
| 2026.04.08 | ₩644 | ₩791 | ₩617 | ₩684 | +6.25% | 6.7천 |
|---|
| 2026.04.07 | ₩805 | ₩805 | ₩805 | ₩805 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩671 | ₩805 | ₩671 | ₩805 | +20.00% | 2.9천 |
|---|
| 2026.04.02 | ₩671 | ₩805 | ₩583 | ₩771 | +15.00% | 4.4만 |
|---|
| 2026.04.01 | ₩617 | ₩791 | ₩566 | ₩671 | +8.70% | 5.3만 |
|---|
| 2026.03.31 | ₩604 | ₩738 | ₩604 | ₩617 | +2.22% | 1.1만 |
|---|
| 2026.03.30 | ₩684 | ₩706 | ₩554 | ₩630 | -7.84% | 6.8만 |
|---|
| 2026.03.27 | ₩681 | ₩748 | ₩610 | ₩671 | -1.57% | 3.5만 |
|---|
| 2026.03.26 | ₩711 | ₩711 | ₩711 | ₩711 | 0.00% | 9.4천 |
|---|
| 2026.03.25 | ₩738 | ₩738 | ₩738 | ₩738 | 0.00% | 3천 |
|---|
| 2026.03.24 | ₩805 | ₩805 | ₩766 | ₩766 | -4.83% | 1.7천 |
|---|
| 2026.03.23 | ₩805 | ₩832 | ₩771 | ₩778 | -3.33% | 3.6만 |
|---|
| 2026.03.20 | ₩858 | ₩858 | ₩805 | ₩805 | -6.25% | 23만 |
|---|
| 2026.03.19 | ₩767 | ₩856 | ₩766 | ₩805 | +4.90% | 5.5만 |
|---|
| 2026.03.18 | ₩805 | ₩805 | ₩738 | ₩766 | -4.83% | 2.6만 |
|---|
| 2026.03.17 | ₩763 | ₩821 | ₩763 | ₩805 | +5.45% | 1.9만 |
|---|
| 2026.03.16 | ₩858 | ₩858 | ₩774 | ₩805 | -6.25% | 4.6만 |
|---|
| 2026.03.13 | ₩821 | ₩858 | ₩820 | ₩858 | +4.58% | 4.1만 |
|---|
| 2026.03.12 | ₩832 | ₩845 | ₩820 | ₩842 | +1.29% | 1.9만 |
|---|
| 2026.03.11 | ₩872 | ₩872 | ₩820 | ₩825 | -5.38% | 5.6만 |
|---|
| 2026.03.10 | ₩842 | ₩872 | ₩841 | ₩842 | 0.00% | 3.4만 |
|---|
| 2026.03.09 | ₩880 | ₩880 | ₩821 | ₩853 | -3.05% | 1만 |
|---|
| 2026.03.06 | ₩820 | ₩946 | ₩820 | ₩939 | +14.57% | 1.2만 |
|---|
| 2026.03.05 | ₩806 | ₩936 | ₩806 | ₩820 | +1.66% | 1.2만 |
|---|
| 2026.03.04 | ₩793 | ₩1,046 | ₩791 | ₩858 | +8.29% | 9.9만 |
|---|
| 2026.03.03 | ₩858 | ₩899 | ₩781 | ₩798 | -7.03% | 3.3만 |
|---|
| 2026.03.02 | ₩939 | ₩939 | ₩912 | ₩912 | -2.86% | 2.5천 |
|---|
| 2026.02.27 | ₩997 | ₩1,006 | ₩860 | ₩939 | -5.79% | 4.5만 |
|---|
| 2026.02.26 | ₩904 | ₩1,046 | ₩904 | ₩1,046 | +15.73% | 2.3천 |
|---|
| 2026.02.25 | ₩967 | ₩1,046 | ₩967 | ₩1,031 | +6.66% | 9.6천 |
|---|
| 2026.02.24 | ₩872 | ₩1,046 | ₩872 | ₩912 | +4.62% | 7.5만 |
|---|
| 2026.02.23 | ₩975 | ₩1,022 | ₩908 | ₩939 | -3.71% | 1.1만 |
|---|
| 2026.02.20 | ₩885 | ₩975 | ₩885 | ₩975 | +10.15% | 2.8천 |
|---|
| 2026.02.19 | ₩912 | ₩993 | ₩912 | ₩959 | +5.15% | 1.7천 |
|---|
| 2026.02.18 | ₩938 | ₩1,046 | ₩899 | ₩939 | +0.14% | 7.4만 |
|---|
| 2026.02.17 | ₩1,019 | ₩1,029 | ₩1,018 | ₩1,018 | -0.13% | 1.6천 |
|---|
| 2026.02.13 | ₩893 | ₩1,033 | ₩893 | ₩1,033 | +15.62% | 5.8천 |
|---|
| 2026.02.12 | ₩959 | ₩1,060 | ₩889 | ₩1,046 | +9.09% | 1.8만 |
|---|
| 2026.02.11 | ₩1,007 | ₩1,046 | ₩966 | ₩1,033 | +2.53% | 1.9만 |
|---|
| 2026.02.10 | ₩1,152 | ₩1,154 | ₩1,073 | ₩1,073 | -6.87% | 1.1만 |
|---|
| 2026.02.09 | ₩1,033 | ₩1,033 | ₩1,033 | ₩1,033 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩966 | ₩1,180 | ₩926 | ₩1,046 | +8.33% | 4.5만 |
|---|
| 2026.02.05 | ₩967 | ₩1,033 | ₩881 | ₩1,027 | +6.24% | 5.5만 |
|---|
| 2026.02.04 | ₩1,006 | ₩1,050 | ₩986 | ₩1,006 | 0.00% | 1.5만 |
|---|
| 2026.02.03 | ₩1,090 | ₩1,100 | ₩946 | ₩999 | -8.36% | 9.2만 |
|---|
| 2026.02.02 | ₩1,073 | ₩1,158 | ₩1,033 | ₩1,131 | +5.37% | 6.4만 |
|---|
| 2026.01.30 | ₩1,167 | ₩1,203 | ₩1,113 | ₩1,140 | -2.30% | 4.2만 |
|---|
| 2026.01.29 | ₩1,180 | ₩1,301 | ₩1,109 | ₩1,140 | -3.41% | 22.7만 |
|---|
| 2026.01.28 | ₩1,301 | ₩1,328 | ₩1,227 | ₩1,301 | 0.00% | 1.5만 |
|---|
| 2026.01.27 | ₩1,341 | ₩1,341 | ₩1,239 | ₩1,314 | -2.00% | 8.2천 |
|---|
| 2026.01.26 | ₩1,314 | ₩1,395 | ₩1,290 | ₩1,341 | +2.04% | 1.3만 |
|---|
| 2026.01.23 | ₩1,449 | ₩1,449 | ₩1,341 | ₩1,408 | -2.78% | 900 |
|---|
| 2026.01.22 | ₩1,341 | ₩1,489 | ₩1,301 | ₩1,462 | +9.00% | 15.2만 |
|---|
| 2026.01.21 | ₩1,277 | ₩1,489 | ₩1,238 | ₩1,305 | +2.21% | 44.5만 |
|---|
| 2026.01.20 | ₩1,266 | ₩1,301 | ₩1,235 | ₩1,288 | +1.69% | 1.3만 |
|---|
| 2026.01.16 | ₩1,199 | ₩1,301 | ₩1,199 | ₩1,301 | +8.50% | 4.3만 |
|---|
| 2026.01.15 | ₩1,301 | ₩1,301 | ₩1,235 | ₩1,301 | 0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩1,341 | ₩1,341 | ₩1,235 | ₩1,301 | -3.00% | 1.4만 |
|---|
| 2026.01.13 | ₩1,378 | ₩1,408 | ₩1,234 | ₩1,259 | -8.57% | 8.8만 |
|---|
| 2026.01.12 | ₩1,489 | ₩1,489 | ₩1,261 | ₩1,288 | -13.51% | 2.1만 |
|---|
| 2026.01.09 | ₩1,249 | ₩1,475 | ₩1,247 | ₩1,435 | +14.93% | 1.8만 |
|---|
| 2026.01.08 | ₩1,217 | ₩1,516 | ₩1,217 | ₩1,328 | +9.15% | 5.6천 |
|---|
| 2026.01.07 | ₩1,475 | ₩1,475 | ₩1,268 | ₩1,368 | -7.27% | 4.3만 |
|---|
| 2026.01.06 | ₩1,261 | ₩1,543 | ₩1,214 | ₩1,435 | +13.83% | 9.1만 |
|---|
| 2026.01.05 | ₩1,117 | ₩1,261 | ₩1,100 | ₩1,261 | +12.85% | 9.7만 |
|---|
| 2026.01.02 | ₩1,076 | ₩1,194 | ₩1,076 | ₩1,115 | +3.62% | 2.7만 |
|---|
| 2025.12.31 | ₩1,137 | ₩1,140 | ₩1,076 | ₩1,090 | -4.13% | 10.4만 |
|---|
| 2025.12.30 | ₩1,154 | ₩1,196 | ₩1,073 | ₩1,152 | -0.12% | 15.7만 |
|---|
| 2025.12.29 | ₩1,207 | ₩1,261 | ₩1,101 | ₩1,154 | -4.44% | 21.7만 |
|---|
| 2025.12.26 | ₩1,151 | ₩1,214 | ₩1,147 | ₩1,199 | +4.20% | 1.5만 |
|---|
| 2025.12.24 | ₩1,113 | ₩1,247 | ₩1,100 | ₩1,154 | +3.61% | 4.6만 |
|---|
| 2025.12.23 | ₩1,103 | ₩1,274 | ₩1,100 | ₩1,261 | +14.36% | 8.4만 |
|---|
| 2025.12.22 | ₩1,166 | ₩1,194 | ₩1,101 | ₩1,127 | -3.34% | 10.3만 |
|---|
| 2025.12.19 | ₩1,140 | ₩1,178 | ₩1,113 | ₩1,140 | 0.00% | 3.1만 |
|---|
| 2025.12.18 | ₩1,127 | ₩1,207 | ₩1,007 | ₩1,104 | -2.02% | 21.4만 |
|---|
| 2025.12.17 | ₩1,140 | ₩1,245 | ₩1,140 | ₩1,245 | +9.18% | 3.1천 |
|---|
| 2025.12.16 | ₩1,105 | ₩1,179 | ₩1,105 | ₩1,128 | +2.06% | 2.9만 |
|---|
| 2025.12.15 | ₩1,140 | ₩1,245 | ₩1,095 | ₩1,245 | +9.18% | 2.8만 |
|---|
| 2025.12.12 | ₩1,180 | ₩1,207 | ₩1,127 | ₩1,207 | +2.27% | 6천 |
|---|
| 2025.12.11 | ₩1,203 | ₩1,203 | ₩1,180 | ₩1,180 | -1.90% | 5.7천 |
|---|
| 2025.12.10 | ₩1,180 | ₩1,270 | ₩1,078 | ₩1,207 | +2.27% | 6.9만 |
|---|
| 2025.12.09 | ₩1,167 | ₩1,273 | ₩1,167 | ₩1,180 | +1.15% | 7.7천 |
|---|
| 2025.12.08 | ₩1,206 | ₩1,286 | ₩1,154 | ₩1,168 | -3.11% | 6만 |
|---|
| 2025.12.05 | ₩1,194 | ₩1,242 | ₩1,119 | ₩1,206 | +1.01% | 8.7만 |
|---|
| 2025.12.04 | ₩1,154 | ₩1,286 | ₩1,154 | ₩1,183 | +2.56% | 2.1만 |
|---|
| 2025.12.03 | ₩1,221 | ₩1,234 | ₩1,160 | ₩1,180 | -3.30% | 12.9만 |
|---|
| 2025.12.02 | ₩1,257 | ₩1,286 | ₩1,167 | ₩1,211 | -3.63% | 5.2만 |
|---|
| 2025.12.01 | ₩1,288 | ₩1,306 | ₩1,209 | ₩1,217 | -5.52% | 1.5만 |
|---|
| 2025.11.28 | ₩1,368 | ₩1,368 | ₩1,222 | ₩1,255 | -8.24% | 9.5천 |
|---|
| 2025.11.26 | ₩1,207 | ₩1,475 | ₩1,180 | ₩1,234 | +2.22% | 10.9만 |
|---|
| 2025.11.25 | ₩1,328 | ₩1,543 | ₩1,167 | ₩1,301 | -2.02% | 12.6만 |
|---|
| 2025.11.24 | ₩1,044 | ₩1,341 | ₩1,041 | ₩1,341 | +28.53% | 10.4만 |
|---|
| 2025.11.21 | ₩1,167 | ₩1,341 | ₩1,140 | ₩1,288 | +10.34% | 10.6만 |
|---|
| 2025.11.20 | ₩1,288 | ₩1,382 | ₩1,145 | ₩1,221 | -5.21% | 23.8만 |
|---|
| 2025.11.19 | ₩1,489 | ₩1,502 | ₩1,261 | ₩1,288 | -13.51% | 20.7만 |
|---|
| 2025.11.18 | ₩1,475 | ₩1,650 | ₩1,355 | ₩1,368 | -7.27% | 7.8만 |
|---|
| 2025.11.17 | ₩1,663 | ₩1,663 | ₩1,408 | ₩1,462 | -12.10% | 14.3만 |
|---|
| 2025.11.14 | ₩1,750 | ₩1,750 | ₩1,636 | ₩1,636 | -6.51% | 6.6만 |
|---|
| 2025.11.13 | ₩1,851 | ₩1,851 | ₩1,623 | ₩1,657 | -10.51% | 18.3만 |
|---|
| 2025.11.12 | ₩1,891 | ₩1,891 | ₩1,811 | ₩1,811 | -4.26% | 9만 |
|---|
| 2025.11.11 | ₩1,958 | ₩1,984 | ₩1,784 | ₩1,851 | -5.48% | 1.8만 |
|---|
| 2025.11.10 | ₩1,811 | ₩2,039 | ₩1,726 | ₩1,905 | +5.19% | 43만 |
|---|
| 2025.11.07 | ₩1,797 | ₩1,851 | ₩1,690 | ₩1,824 | +1.49% | 5.1만 |
|---|
| 2025.11.06 | ₩1,824 | ₩1,851 | ₩1,717 | ₩1,811 | -0.74% | 6.4만 |
|---|
| 2025.11.05 | ₩1,771 | ₩1,958 | ₩1,690 | ₩1,932 | +9.09% | 23.7만 |
|---|
| 2025.11.04 | ₩1,905 | ₩1,985 | ₩1,744 | ₩1,838 | -3.52% | 32.6만 |
|---|
| 2025.11.03 | ₩2,012 | ₩2,012 | ₩1,945 | ₩1,992 | -1.00% | 3.6만 |
|---|
| 2025.10.31 | ₩2,012 | ₩2,012 | ₩1,878 | ₩1,945 | -3.33% | 1.5만 |
|---|
| 2025.10.30 | ₩1,891 | ₩2,039 | ₩1,824 | ₩2,012 | +6.38% | 25.4만 |
|---|
| 2025.10.29 | ₩2,012 | ₩2,083 | ₩1,878 | ₩1,945 | -3.33% | 15만 |
|---|
| 2025.10.28 | ₩1,864 | ₩2,039 | ₩1,864 | ₩2,012 | +7.91% | 4만 |
|---|
| 2025.10.27 | ₩2,039 | ₩2,039 | ₩1,811 | ₩1,898 | -6.91% | 5.4만 |
|---|
| 2025.10.24 | ₩2,012 | ₩2,056 | ₩1,878 | ₩2,012 | 0.00% | 4.6만 |
|---|
| 2025.10.23 | ₩1,797 | ₩2,012 | ₩1,771 | ₩1,972 | +9.70% | 5만 |
|---|
| 2025.10.22 | ₩2,012 | ₩2,012 | ₩1,717 | ₩1,797 | -10.67% | 13.7만 |
|---|
| 2025.10.21 | ₩1,878 | ₩2,079 | ₩1,811 | ₩2,052 | +9.29% | 18.7만 |
|---|
| 2025.10.20 | ₩1,811 | ₩1,875 | ₩1,797 | ₩1,838 | +1.48% | 2.2만 |
|---|
| 2025.10.17 | ₩1,757 | ₩1,878 | ₩1,744 | ₩1,797 | +2.29% | 2.1만 |
|---|
| 2025.10.16 | ₩1,999 | ₩2,146 | ₩1,811 | ₩1,878 | -6.04% | 5.7만 |
|---|
| 2025.10.15 | ₩2,133 | ₩2,213 | ₩1,744 | ₩2,039 | -4.40% | 8.5만 |
|---|
| 2025.10.14 | ₩1,746 | ₩2,253 | ₩1,746 | ₩2,066 | +18.28% | 14.7만 |
|---|
| 2025.10.13 | ₩1,730 | ₩1,999 | ₩1,677 | ₩1,834 | +5.97% | 7.4만 |
|---|
| 2025.10.10 | ₩1,958 | ₩2,079 | ₩1,784 | ₩1,784 | -8.90% | 4.6만 |
|---|