시장 데이터를 불러오는 중
전체 종목
Renatus Tactical Acquisition Corp I - Warrant 과거 주가
Renatus Tactical Acquisition Corp I - Warrant · RTACW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Renatus Tactical Acquisition Corp I - Warrant · RTACW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩737 | ₩737 | ₩637 | ₩637 | -13.64% | 400 |
| 2026.10.08 | ₩737 | ₩737 | ₩590 | ₩590 | -20.00% | 1.3천 |
| 2026.10.07 | ₩618 | ₩724 | ₩402 | ₩655 | +6.07% | 4.1만 |
| 2026.10.06 | ₩722 | ₩764 | ₩616 | ₩670 | -7.24% | 3.5만 |
| 2026.10.05 | ₩650 | ₩661 | ₩650 | ₩661 | +1.65% | 400 |
| 2026.10.02 | ₩670 | ₩724 | ₩631 | ₩669 | -0.20% | 1.1만 |
| 2026.10.01 | ₩670 | ₩697 | ₩646 | ₩670 | 0.00% | 1.7만 |
| 2026.09.30 | ₩724 | ₩724 | ₩724 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩724 |
| 0.00% |
| 2.1천 |
| 2026.09.29 | ₩737 | ₩801 | ₩737 | ₩746 | +1.27% | 1.1만 |
|---|
| 2026.09.28 | ₩670 | ₩804 | ₩670 | ₩737 | +10.00% | 3.2만 |
|---|
| 2026.09.25 | ₩797 | ₩797 | ₩797 | ₩797 | 0.00% | 1.5천 |
|---|
| 2026.09.24 | ₩670 | ₩761 | ₩670 | ₩761 | +13.60% | 1.2만 |
|---|
| 2026.09.23 | ₩784 | ₩797 | ₩710 | ₩777 | -0.85% | 1.8만 |
|---|
| 2026.09.22 | ₩791 | ₩804 | ₩744 | ₩777 | -1.69% | 1.9만 |
|---|
| 2026.09.21 | ₩804 | ₩844 | ₩737 | ₩804 | 0.00% | 6만 |
|---|
| 2026.09.18 | ₩804 | ₩804 | ₩737 | ₩771 | -4.17% | 18.4만 |
|---|
| 2026.09.17 | ₩871 | ₩871 | ₩777 | ₩777 | -10.77% | 4.5천 |
|---|
| 2026.09.16 | ₩817 | ₩871 | ₩771 | ₩771 | -5.74% | 11.9만 |
|---|
| 2026.09.15 | ₩884 | ₩884 | ₩831 | ₩831 | -6.06% | 5.6만 |
|---|
| 2026.09.14 | ₩884 | ₩903 | ₩817 | ₩817 | -7.58% | 1.8만 |
|---|
| 2026.09.11 | ₩911 | ₩938 | ₩884 | ₩938 | +2.94% | 3.4만 |
|---|
| 2026.09.10 | ₩951 | ₩951 | ₩898 | ₩898 | -5.63% | 1만 |
|---|
| 2026.09.09 | ₩938 | ₩965 | ₩817 | ₩965 | +2.86% | 600 |
|---|
| 2026.09.08 | ₩938 | ₩938 | ₩898 | ₩898 | -4.29% | 700 |
|---|
| 2026.09.04 | ₩965 | ₩1,014 | ₩891 | ₩891 | -7.64% | 1.8만 |
|---|
| 2026.09.03 | ₩978 | ₩978 | ₩884 | ₩965 | -1.37% | 1.1만 |
|---|
| 2026.09.02 | ₩938 | ₩978 | ₩817 | ₩951 | +1.43% | 7.2만 |
|---|
| 2026.09.01 | ₩871 | ₩978 | ₩871 | ₩884 | +1.54% | 2.9만 |
|---|
| 2026.08.31 | ₩884 | ₩938 | ₩884 | ₩884 | 0.00% | 1.6천 |
|---|
| 2026.08.28 | ₩831 | ₩929 | ₩817 | ₩871 | +4.84% | 2.6천 |
|---|
| 2026.08.27 | ₩898 | ₩1,045 | ₩898 | ₩978 | +8.96% | 4.5천 |
|---|
| 2026.08.26 | ₩819 | ₩938 | ₩819 | ₩938 | +14.57% | 1.4천 |
|---|
| 2026.08.25 | ₩864 | ₩911 | ₩797 | ₩884 | +2.33% | 2.1만 |
|---|
| 2026.08.24 | ₩858 | ₩1,005 | ₩858 | ₩1,005 | +17.19% | 3.3천 |
|---|
| 2026.08.21 | ₩847 | ₩871 | ₩737 | ₩804 | -5.06% | 2만 |
|---|
| 2026.08.20 | ₩911 | ₩911 | ₩804 | ₩871 | -4.41% | 1.1만 |
|---|
| 2026.08.19 | ₩844 | ₩872 | ₩844 | ₩871 | +3.17% | 1.8만 |
|---|
| 2026.08.18 | ₩738 | ₩859 | ₩738 | ₩817 | +10.71% | 2.8천 |
|---|
| 2026.08.17 | ₩839 | ₩839 | ₩804 | ₩804 | -4.15% | 300 |
|---|
| 2026.08.14 | ₩831 | ₩831 | ₩831 | ₩831 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩858 | ₩871 | ₩772 | ₩871 | +1.56% | 8.7천 |
|---|
| 2026.08.12 | ₩808 | ₩808 | ₩808 | ₩808 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩839 | ₩858 | ₩760 | ₩795 | -5.27% | 5.3천 |
|---|
| 2026.08.10 | ₩835 | ₩872 | ₩738 | ₩825 | -1.12% | 1.8만 |
|---|
| 2026.08.07 | ₩938 | ₩938 | ₩839 | ₩844 | -10.00% | 3.3만 |
|---|
| 2026.08.06 | ₩817 | ₩884 | ₩817 | ₩884 | +8.20% | 3.2천 |
|---|
| 2026.08.05 | ₩938 | ₩938 | ₩804 | ₩804 | -14.29% | 200 |
|---|
| 2026.08.04 | ₩872 | ₩872 | ₩872 | ₩872 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩804 | ₩938 | ₩804 | ₩872 | +8.50% | 1.5만 |
|---|
| 2026.07.31 | ₩776 | ₩838 | ₩757 | ₩838 | +7.94% | 8.8천 |
|---|
| 2026.07.30 | ₩804 | ₩938 | ₩737 | ₩738 | -8.17% | 2만 |
|---|
| 2026.07.29 | ₩871 | ₩871 | ₩764 | ₩764 | -12.31% | 5.2만 |
|---|
| 2026.07.28 | ₩871 | ₩871 | ₩831 | ₩833 | -4.31% | 1.2만 |
|---|
| 2026.07.27 | ₩911 | ₩911 | ₩871 | ₩871 | -4.41% | 2.4천 |
|---|
| 2026.07.24 | ₩938 | ₩938 | ₩872 | ₩874 | -6.86% | 2.4만 |
|---|
| 2026.07.23 | ₩938 | ₩938 | ₩925 | ₩925 | -1.43% | 1.1천 |
|---|
| 2026.07.22 | ₩874 | ₩992 | ₩871 | ₩992 | +13.50% | 6.4천 |
|---|
| 2026.07.21 | ₩925 | ₩939 | ₩925 | ₩925 | 0.00% | 1.3만 |
|---|
| 2026.07.20 | ₩951 | ₩1,005 | ₩871 | ₩884 | -7.04% | 2.7만 |
|---|
| 2026.07.17 | ₩871 | ₩965 | ₩871 | ₩931 | +6.92% | 7.5천 |
|---|
| 2026.07.16 | ₩1,193 | ₩1,193 | ₩804 | ₩965 | -19.10% | 4.5천 |
|---|
| 2026.07.15 | ₩1,072 | ₩1,072 | ₩1,005 | ₩1,018 | -5.00% | 1.9만 |
|---|
| 2026.07.14 | ₩1,112 | ₩1,155 | ₩1,059 | ₩1,072 | -3.61% | 9.4만 |
|---|
| 2026.07.13 | ₩1,139 | ₩1,206 | ₩1,139 | ₩1,206 | +5.88% | 300 |
|---|
| 2026.07.10 | ₩1,193 | ₩1,199 | ₩1,100 | ₩1,139 | -4.49% | 2.9만 |
|---|
| 2026.07.09 | ₩1,177 | ₩1,177 | ₩1,177 | ₩1,177 | 0.00% | 700 |
|---|
| 2026.07.08 | ₩1,079 | ₩1,206 | ₩1,079 | ₩1,099 | +1.86% | 2.1천 |
|---|
| 2026.07.07 | ₩1,112 | ₩1,206 | ₩1,112 | ₩1,152 | +3.61% | 3만 |
|---|
| 2026.07.06 | ₩1,099 | ₩1,179 | ₩1,099 | ₩1,112 | +1.22% | 1.2만 |
|---|
| 2026.07.02 | ₩1,072 | ₩1,181 | ₩1,072 | ₩1,119 | +4.37% | 4.6만 |
|---|
| 2026.07.01 | ₩1,005 | ₩1,152 | ₩1,005 | ₩1,152 | +14.67% | 5.2만 |
|---|
| 2026.06.30 | ₩1,018 | ₩1,057 | ₩992 | ₩1,018 | 0.00% | 92.5만 |
|---|
| 2026.06.29 | ₩1,032 | ₩1,032 | ₩925 | ₩992 | -3.90% | 1.5만 |
|---|
| 2026.06.26 | ₩804 | ₩1,052 | ₩791 | ₩1,052 | +30.83% | 1.9만 |
|---|
| 2026.06.25 | ₩884 | ₩985 | ₩750 | ₩929 | +5.00% | 11.9만 |
|---|
| 2026.06.24 | ₩871 | ₩911 | ₩838 | ₩884 | +1.54% | 5.3만 |
|---|
| 2026.06.23 | ₩911 | ₩911 | ₩840 | ₩871 | -4.41% | 2.7만 |
|---|
| 2026.06.22 | ₩884 | ₩998 | ₩847 | ₩898 | +1.52% | 2.1만 |
|---|
| 2026.06.18 | ₩992 | ₩1,072 | ₩804 | ₩871 | -12.16% | 1.8만 |
|---|
| 2026.06.17 | ₩925 | ₩1,085 | ₩871 | ₩992 | +7.25% | 4.3천 |
|---|
| 2026.06.16 | ₩938 | ₩1,085 | ₩804 | ₩871 | -7.14% | 4.6만 |
|---|
| 2026.06.15 | ₩978 | ₩992 | ₩886 | ₩925 | -5.48% | 5.2만 |
|---|
| 2026.06.12 | ₩972 | ₩992 | ₩951 | ₩951 | -2.07% | 4.8만 |
|---|
| 2026.06.11 | ₩998 | ₩1,005 | ₩905 | ₩998 | 0.00% | 10.2만 |
|---|
| 2026.06.10 | ₩1,005 | ₩1,043 | ₩992 | ₩1,005 | 0.00% | 1.5만 |
|---|
| 2026.06.09 | ₩1,044 | ₩1,085 | ₩1,002 | ₩1,045 | +0.13% | 2.8만 |
|---|
| 2026.06.08 | ₩1,032 | ₩1,032 | ₩1,002 | ₩1,002 | -2.86% | 2.1천 |
|---|
| 2026.06.05 | ₩1,032 | ₩1,065 | ₩1,020 | ₩1,033 | +0.13% | 1.5만 |
|---|
| 2026.06.04 | ₩1,072 | ₩1,099 | ₩998 | ₩1,032 | -3.75% | 3.6만 |
|---|
| 2026.06.03 | ₩1,059 | ₩1,099 | ₩1,045 | ₩1,059 | 0.00% | 4.1만 |
|---|
| 2026.06.02 | ₩1,072 | ₩1,099 | ₩1,045 | ₩1,079 | +0.62% | 2.2만 |
|---|
| 2026.06.01 | ₩1,045 | ₩1,099 | ₩1,045 | ₩1,099 | +5.13% | 2.6만 |
|---|
| 2026.05.29 | ₩1,045 | ₩1,085 | ₩1,006 | ₩1,045 | 0.00% | 7.2만 |
|---|
| 2026.05.28 | ₩1,010 | ₩1,085 | ₩1,010 | ₩1,030 | +1.99% | 3.4만 |
|---|
| 2026.05.27 | ₩1,099 | ₩1,139 | ₩996 | ₩1,126 | +2.44% | 4.6만 |
|---|
| 2026.05.26 | ₩1,006 | ₩1,190 | ₩937 | ₩1,190 | +18.24% | 1.4천 |
|---|
| 2026.05.22 | ₩1,099 | ₩1,151 | ₩1,053 | ₩1,139 | +3.66% | 12.2만 |
|---|
| 2026.05.21 | ₩1,203 | ₩1,203 | ₩1,087 | ₩1,087 | -9.69% | 6.4천 |
|---|
| 2026.05.20 | ₩1,112 | ₩1,203 | ₩1,112 | ₩1,139 | +2.41% | 5.8천 |
|---|
| 2026.05.19 | ₩1,139 | ₩1,206 | ₩1,112 | ₩1,206 | +5.88% | 4만 |
|---|
| 2026.05.18 | ₩1,139 | ₩1,260 | ₩1,126 | ₩1,246 | +9.41% | 1.1만 |
|---|
| 2026.05.15 | ₩1,099 | ₩1,260 | ₩1,052 | ₩1,260 | +14.63% | 3.6만 |
|---|
| 2026.05.14 | ₩1,126 | ₩1,126 | ₩938 | ₩1,072 | -4.76% | 2.1만 |
|---|
| 2026.05.13 | ₩1,126 | ₩1,126 | ₩1,085 | ₩1,085 | -3.57% | 500 |
|---|
| 2026.05.12 | ₩1,126 | ₩1,126 | ₩872 | ₩1,059 | -5.95% | 3.1만 |
|---|
| 2026.05.11 | ₩1,126 | ₩1,126 | ₩1,085 | ₩1,112 | -1.19% | 3.4천 |
|---|
| 2026.05.08 | ₩1,126 | ₩1,126 | ₩1,069 | ₩1,126 | 0.00% | 2.3만 |
|---|
| 2026.05.07 | ₩1,071 | ₩1,126 | ₩1,018 | ₩1,124 | +5.01% | 1.7만 |
|---|
| 2026.05.06 | ₩1,032 | ₩1,099 | ₩1,032 | ₩1,072 | +3.90% | 4만 |
|---|
| 2026.05.05 | ₩1,005 | ₩1,072 | ₩1,005 | ₩1,072 | +6.67% | 6.7만 |
|---|
| 2026.05.04 | ₩1,032 | ₩1,072 | ₩925 | ₩1,072 | +3.90% | 6.1만 |
|---|
| 2026.05.01 | ₩1,018 | ₩1,032 | ₩938 | ₩1,026 | +0.79% | 1.4만 |
|---|
| 2026.04.30 | ₩926 | ₩1,032 | ₩926 | ₩1,032 | +11.43% | 1.1천 |
|---|
| 2026.04.29 | ₩938 | ₩1,057 | ₩898 | ₩938 | 0.00% | 21.5만 |
|---|
| 2026.04.28 | ₩1,059 | ₩1,072 | ₩951 | ₩1,005 | -5.06% | 4만 |
|---|
| 2026.04.27 | ₩1,072 | ₩1,072 | ₩938 | ₩978 | -8.75% | 3.4만 |
|---|
| 2026.04.24 | ₩1,005 | ₩1,072 | ₩1,005 | ₩1,071 | +6.53% | 4.5만 |
|---|
| 2026.04.23 | ₩777 | ₩1,005 | ₩777 | ₩963 | +23.97% | 15.8만 |
|---|
| 2026.04.22 | ₩750 | ₩891 | ₩750 | ₩831 | +10.71% | 7.9만 |
|---|
| 2026.04.21 | ₩737 | ₩811 | ₩710 | ₩724 | -1.82% | 2.2천 |
|---|
| 2026.04.20 | ₩724 | ₩724 | ₩724 | ₩724 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩797 | ₩797 | ₩724 | ₩724 | -9.24% | 6.1천 |
|---|
| 2026.04.16 | ₩777 | ₩777 | ₩737 | ₩777 | 0.00% | 1.3천 |
|---|
| 2026.04.15 | ₩851 | ₩851 | ₩724 | ₩724 | -14.96% | 4.8천 |
|---|
| 2026.04.14 | ₩938 | ₩992 | ₩777 | ₩844 | -10.00% | 4.4천 |
|---|
| 2026.04.13 | ₩729 | ₩804 | ₩729 | ₩800 | +9.74% | 8.4천 |
|---|
| 2026.04.10 | ₩724 | ₩724 | ₩670 | ₩670 | -7.41% | 5.8만 |
|---|
| 2026.04.09 | ₩643 | ₩734 | ₩637 | ₩734 | +14.17% | 9천 |
|---|
| 2026.04.08 | ₩643 | ₩791 | ₩616 | ₩683 | +6.25% | 6.7천 |
|---|
| 2026.04.07 | ₩804 | ₩804 | ₩804 | ₩804 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩670 | ₩804 | ₩670 | ₩804 | +20.00% | 2.9천 |
|---|
| 2026.04.02 | ₩670 | ₩804 | ₩583 | ₩771 | +15.00% | 4.4만 |
|---|
| 2026.04.01 | ₩616 | ₩791 | ₩565 | ₩670 | +8.70% | 5.3만 |
|---|
| 2026.03.31 | ₩603 | ₩737 | ₩603 | ₩616 | +2.22% | 1.1만 |
|---|
| 2026.03.30 | ₩683 | ₩705 | ₩553 | ₩630 | -7.84% | 6.8만 |
|---|
| 2026.03.27 | ₩681 | ₩748 | ₩610 | ₩670 | -1.57% | 3.5만 |
|---|
| 2026.03.26 | ₩710 | ₩710 | ₩710 | ₩710 | 0.00% | 9.4천 |
|---|
| 2026.03.25 | ₩737 | ₩737 | ₩737 | ₩737 | 0.00% | 3천 |
|---|
| 2026.03.24 | ₩804 | ₩804 | ₩765 | ₩765 | -4.83% | 1.7천 |
|---|
| 2026.03.23 | ₩804 | ₩831 | ₩771 | ₩777 | -3.33% | 3.6만 |
|---|
| 2026.03.20 | ₩858 | ₩858 | ₩804 | ₩804 | -6.25% | 23만 |
|---|
| 2026.03.19 | ₩766 | ₩855 | ₩765 | ₩804 | +4.90% | 5.5만 |
|---|
| 2026.03.18 | ₩804 | ₩804 | ₩737 | ₩765 | -4.83% | 2.6만 |
|---|
| 2026.03.17 | ₩762 | ₩820 | ₩762 | ₩804 | +5.45% | 1.9만 |
|---|
| 2026.03.16 | ₩858 | ₩858 | ₩773 | ₩804 | -6.25% | 4.6만 |
|---|
| 2026.03.13 | ₩820 | ₩858 | ₩819 | ₩858 | +4.58% | 4.1만 |
|---|
| 2026.03.12 | ₩831 | ₩844 | ₩819 | ₩842 | +1.29% | 1.9만 |
|---|
| 2026.03.11 | ₩871 | ₩871 | ₩819 | ₩824 | -5.38% | 5.6만 |
|---|
| 2026.03.10 | ₩842 | ₩871 | ₩840 | ₩842 | 0.00% | 3.4만 |
|---|
| 2026.03.09 | ₩879 | ₩879 | ₩820 | ₩852 | -3.05% | 1만 |
|---|
| 2026.03.06 | ₩819 | ₩945 | ₩819 | ₩938 | +14.57% | 1.2만 |
|---|
| 2026.03.05 | ₩805 | ₩935 | ₩805 | ₩819 | +1.66% | 1.2만 |
|---|
| 2026.03.04 | ₩792 | ₩1,045 | ₩791 | ₩858 | +8.29% | 9.9만 |
|---|
| 2026.03.03 | ₩858 | ₩898 | ₩780 | ₩797 | -7.03% | 3.3만 |
|---|
| 2026.03.02 | ₩938 | ₩938 | ₩911 | ₩911 | -2.86% | 2.5천 |
|---|
| 2026.02.27 | ₩996 | ₩1,005 | ₩859 | ₩938 | -5.79% | 4.5만 |
|---|
| 2026.02.26 | ₩903 | ₩1,045 | ₩903 | ₩1,045 | +15.73% | 2.3천 |
|---|
| 2026.02.25 | ₩966 | ₩1,045 | ₩966 | ₩1,030 | +6.66% | 9.6천 |
|---|
| 2026.02.24 | ₩871 | ₩1,045 | ₩871 | ₩911 | +4.62% | 7.5만 |
|---|
| 2026.02.23 | ₩974 | ₩1,021 | ₩907 | ₩938 | -3.71% | 1.1만 |
|---|
| 2026.02.20 | ₩884 | ₩974 | ₩884 | ₩974 | +10.15% | 2.8천 |
|---|
| 2026.02.19 | ₩911 | ₩992 | ₩911 | ₩958 | +5.15% | 1.7천 |
|---|
| 2026.02.18 | ₩937 | ₩1,045 | ₩898 | ₩938 | +0.14% | 7.4만 |
|---|
| 2026.02.17 | ₩1,018 | ₩1,028 | ₩1,017 | ₩1,017 | -0.13% | 1.6천 |
|---|
| 2026.02.13 | ₩892 | ₩1,032 | ₩892 | ₩1,032 | +15.62% | 5.8천 |
|---|
| 2026.02.12 | ₩958 | ₩1,059 | ₩888 | ₩1,045 | +9.09% | 1.8만 |
|---|
| 2026.02.11 | ₩1,006 | ₩1,045 | ₩965 | ₩1,032 | +2.53% | 1.9만 |
|---|
| 2026.02.10 | ₩1,151 | ₩1,152 | ₩1,072 | ₩1,072 | -6.87% | 1.1만 |
|---|
| 2026.02.09 | ₩1,032 | ₩1,032 | ₩1,032 | ₩1,032 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩965 | ₩1,179 | ₩925 | ₩1,045 | +8.33% | 4.5만 |
|---|
| 2026.02.05 | ₩966 | ₩1,032 | ₩880 | ₩1,026 | +6.24% | 5.5만 |
|---|
| 2026.02.04 | ₩1,005 | ₩1,049 | ₩985 | ₩1,005 | 0.00% | 1.5만 |
|---|
| 2026.02.03 | ₩1,089 | ₩1,099 | ₩945 | ₩998 | -8.36% | 9.2만 |
|---|
| 2026.02.02 | ₩1,072 | ₩1,156 | ₩1,032 | ₩1,130 | +5.37% | 6.4만 |
|---|
| 2026.01.30 | ₩1,166 | ₩1,202 | ₩1,112 | ₩1,139 | -2.30% | 4.2만 |
|---|
| 2026.01.29 | ₩1,179 | ₩1,300 | ₩1,108 | ₩1,139 | -3.41% | 22.7만 |
|---|
| 2026.01.28 | ₩1,300 | ₩1,327 | ₩1,226 | ₩1,300 | 0.00% | 1.5만 |
|---|
| 2026.01.27 | ₩1,340 | ₩1,340 | ₩1,238 | ₩1,313 | -2.00% | 8.2천 |
|---|
| 2026.01.26 | ₩1,313 | ₩1,394 | ₩1,289 | ₩1,340 | +2.04% | 1.3만 |
|---|
| 2026.01.23 | ₩1,447 | ₩1,447 | ₩1,340 | ₩1,407 | -2.78% | 900 |
|---|
| 2026.01.22 | ₩1,340 | ₩1,487 | ₩1,300 | ₩1,461 | +9.00% | 15.2만 |
|---|
| 2026.01.21 | ₩1,276 | ₩1,487 | ₩1,237 | ₩1,304 | +2.21% | 44.5만 |
|---|
| 2026.01.20 | ₩1,265 | ₩1,300 | ₩1,234 | ₩1,286 | +1.69% | 1.3만 |
|---|
| 2026.01.16 | ₩1,198 | ₩1,300 | ₩1,198 | ₩1,300 | +8.50% | 4.3만 |
|---|
| 2026.01.15 | ₩1,300 | ₩1,300 | ₩1,234 | ₩1,300 | 0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩1,340 | ₩1,340 | ₩1,234 | ₩1,300 | -3.00% | 1.4만 |
|---|
| 2026.01.13 | ₩1,376 | ₩1,407 | ₩1,233 | ₩1,258 | -8.57% | 8.8만 |
|---|
| 2026.01.12 | ₩1,487 | ₩1,487 | ₩1,260 | ₩1,286 | -13.51% | 2.1만 |
|---|
| 2026.01.09 | ₩1,248 | ₩1,474 | ₩1,246 | ₩1,434 | +14.93% | 1.8만 |
|---|
| 2026.01.08 | ₩1,215 | ₩1,514 | ₩1,215 | ₩1,327 | +9.15% | 5.6천 |
|---|
| 2026.01.07 | ₩1,474 | ₩1,474 | ₩1,266 | ₩1,367 | -7.27% | 4.3만 |
|---|
| 2026.01.06 | ₩1,260 | ₩1,541 | ₩1,213 | ₩1,434 | +13.83% | 9.1만 |
|---|
| 2026.01.05 | ₩1,116 | ₩1,260 | ₩1,099 | ₩1,260 | +12.85% | 9.7만 |
|---|
| 2026.01.02 | ₩1,075 | ₩1,193 | ₩1,075 | ₩1,114 | +3.62% | 2.7만 |
|---|
| 2025.12.31 | ₩1,136 | ₩1,139 | ₩1,075 | ₩1,089 | -4.13% | 10.4만 |
|---|
| 2025.12.30 | ₩1,152 | ₩1,195 | ₩1,072 | ₩1,151 | -0.12% | 15.7만 |
|---|
| 2025.12.29 | ₩1,206 | ₩1,260 | ₩1,100 | ₩1,152 | -4.44% | 21.7만 |
|---|
| 2025.12.26 | ₩1,150 | ₩1,213 | ₩1,146 | ₩1,198 | +4.20% | 1.5만 |
|---|
| 2025.12.24 | ₩1,112 | ₩1,246 | ₩1,099 | ₩1,152 | +3.61% | 4.6만 |
|---|
| 2025.12.23 | ₩1,101 | ₩1,273 | ₩1,099 | ₩1,260 | +14.36% | 8.4만 |
|---|
| 2025.12.22 | ₩1,164 | ₩1,193 | ₩1,100 | ₩1,126 | -3.34% | 10.3만 |
|---|
| 2025.12.19 | ₩1,139 | ₩1,177 | ₩1,112 | ₩1,139 | 0.00% | 3.1만 |
|---|
| 2025.12.18 | ₩1,126 | ₩1,206 | ₩1,006 | ₩1,103 | -2.02% | 21.4만 |
|---|
| 2025.12.17 | ₩1,139 | ₩1,244 | ₩1,139 | ₩1,244 | +9.18% | 3.1천 |
|---|
| 2025.12.16 | ₩1,104 | ₩1,178 | ₩1,104 | ₩1,127 | +2.06% | 2.9만 |
|---|
| 2025.12.15 | ₩1,139 | ₩1,244 | ₩1,093 | ₩1,244 | +9.18% | 2.8만 |
|---|
| 2025.12.12 | ₩1,179 | ₩1,206 | ₩1,126 | ₩1,206 | +2.27% | 6천 |
|---|
| 2025.12.11 | ₩1,202 | ₩1,202 | ₩1,179 | ₩1,179 | -1.90% | 5.7천 |
|---|
| 2025.12.10 | ₩1,179 | ₩1,269 | ₩1,077 | ₩1,206 | +2.27% | 6.9만 |
|---|
| 2025.12.09 | ₩1,166 | ₩1,272 | ₩1,166 | ₩1,179 | +1.15% | 7.7천 |
|---|
| 2025.12.08 | ₩1,205 | ₩1,285 | ₩1,152 | ₩1,167 | -3.11% | 6만 |
|---|
| 2025.12.05 | ₩1,193 | ₩1,241 | ₩1,118 | ₩1,205 | +1.01% | 8.7만 |
|---|
| 2025.12.04 | ₩1,152 | ₩1,285 | ₩1,152 | ₩1,182 | +2.56% | 2.1만 |
|---|
| 2025.12.03 | ₩1,219 | ₩1,233 | ₩1,159 | ₩1,179 | -3.30% | 12.9만 |
|---|
| 2025.12.02 | ₩1,256 | ₩1,285 | ₩1,166 | ₩1,210 | -3.63% | 5.2만 |
|---|
| 2025.12.01 | ₩1,286 | ₩1,305 | ₩1,207 | ₩1,215 | -5.52% | 1.5만 |
|---|
| 2025.11.28 | ₩1,367 | ₩1,367 | ₩1,221 | ₩1,254 | -8.24% | 9.5천 |
|---|
| 2025.11.26 | ₩1,206 | ₩1,474 | ₩1,179 | ₩1,233 | +2.22% | 10.9만 |
|---|
| 2025.11.25 | ₩1,327 | ₩1,541 | ₩1,166 | ₩1,300 | -2.02% | 12.6만 |
|---|
| 2025.11.24 | ₩1,043 | ₩1,340 | ₩1,040 | ₩1,340 | +28.53% | 10.4만 |
|---|
| 2025.11.21 | ₩1,166 | ₩1,340 | ₩1,139 | ₩1,286 | +10.34% | 10.6만 |
|---|
| 2025.11.20 | ₩1,286 | ₩1,380 | ₩1,144 | ₩1,219 | -5.21% | 23.8만 |
|---|
| 2025.11.19 | ₩1,487 | ₩1,501 | ₩1,260 | ₩1,286 | -13.51% | 20.7만 |
|---|
| 2025.11.18 | ₩1,474 | ₩1,648 | ₩1,353 | ₩1,367 | -7.27% | 7.8만 |
|---|
| 2025.11.17 | ₩1,662 | ₩1,662 | ₩1,407 | ₩1,461 | -12.10% | 14.3만 |
|---|
| 2025.11.14 | ₩1,749 | ₩1,749 | ₩1,635 | ₩1,635 | -6.51% | 6.6만 |
|---|
| 2025.11.13 | ₩1,849 | ₩1,849 | ₩1,621 | ₩1,655 | -10.51% | 18.3만 |
|---|
| 2025.11.12 | ₩1,889 | ₩1,889 | ₩1,809 | ₩1,809 | -4.26% | 9만 |
|---|
| 2025.11.11 | ₩1,956 | ₩1,982 | ₩1,782 | ₩1,849 | -5.48% | 1.8만 |
|---|
| 2025.11.10 | ₩1,809 | ₩2,037 | ₩1,725 | ₩1,903 | +5.19% | 43만 |
|---|
| 2025.11.07 | ₩1,796 | ₩1,849 | ₩1,688 | ₩1,822 | +1.49% | 5.1만 |
|---|
| 2025.11.06 | ₩1,822 | ₩1,849 | ₩1,715 | ₩1,809 | -0.74% | 6.4만 |
|---|
| 2025.11.05 | ₩1,769 | ₩1,956 | ₩1,688 | ₩1,930 | +9.09% | 23.7만 |
|---|
| 2025.11.04 | ₩1,903 | ₩1,983 | ₩1,742 | ₩1,836 | -3.52% | 32.6만 |
|---|
| 2025.11.03 | ₩2,010 | ₩2,010 | ₩1,943 | ₩1,990 | -1.00% | 3.6만 |
|---|
| 2025.10.31 | ₩2,010 | ₩2,010 | ₩1,876 | ₩1,943 | -3.33% | 1.5만 |
|---|
| 2025.10.30 | ₩1,889 | ₩2,037 | ₩1,822 | ₩2,010 | +6.38% | 25.4만 |
|---|
| 2025.10.29 | ₩2,010 | ₩2,081 | ₩1,876 | ₩1,943 | -3.33% | 15만 |
|---|
| 2025.10.28 | ₩1,863 | ₩2,037 | ₩1,863 | ₩2,010 | +7.91% | 4만 |
|---|
| 2025.10.27 | ₩2,037 | ₩2,037 | ₩1,809 | ₩1,896 | -6.91% | 5.4만 |
|---|
| 2025.10.24 | ₩2,010 | ₩2,054 | ₩1,876 | ₩2,010 | 0.00% | 4.6만 |
|---|
| 2025.10.23 | ₩1,796 | ₩2,010 | ₩1,769 | ₩1,970 | +9.70% | 5만 |
|---|
| 2025.10.22 | ₩2,010 | ₩2,010 | ₩1,715 | ₩1,796 | -10.67% | 13.7만 |
|---|
| 2025.10.21 | ₩1,876 | ₩2,077 | ₩1,809 | ₩2,050 | +9.29% | 18.7만 |
|---|
| 2025.10.20 | ₩1,809 | ₩1,873 | ₩1,796 | ₩1,836 | +1.48% | 2.2만 |
|---|
| 2025.10.17 | ₩1,755 | ₩1,876 | ₩1,742 | ₩1,796 | +2.29% | 2.1만 |
|---|
| 2025.10.16 | ₩1,997 | ₩2,144 | ₩1,809 | ₩1,876 | -6.04% | 5.7만 |
|---|
| 2025.10.15 | ₩2,131 | ₩2,211 | ₩1,742 | ₩2,037 | -4.40% | 8.5만 |
|---|
| 2025.10.14 | ₩1,745 | ₩2,251 | ₩1,745 | ₩2,064 | +18.28% | 14.7만 |
|---|
| 2025.10.13 | ₩1,729 | ₩1,997 | ₩1,675 | ₩1,832 | +5.97% | 7.4만 |
|---|
| 2025.10.10 | ₩1,956 | ₩2,077 | ₩1,782 | ₩1,782 | -8.90% | 4.6만 |
|---|