시장 데이터를 불러오는 중
전체 종목
Rareview Tax Advantaged Income ETF 과거 주가
Rareview Tax Advantaged Income ETF · RTAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rareview Tax Advantaged Income ETF · RTAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,135 | ₩25,136 | ₩25,135 | ₩25,136 | +0.01% | 2.2천 |
| 2026.10.08 | ₩24,625 | ₩24,845 | ₩24,625 | ₩24,845 | +0.89% | 1.4천 |
| 2026.10.07 | ₩24,722 | ₩24,722 | ₩24,722 | ₩24,722 | 0.00% | 100 |
| 2026.10.06 | ₩25,161 | ₩25,161 | ₩25,161 | ₩25,161 | 0.00% | 300 |
| 2026.10.05 | ₩25,403 | ₩25,403 | ₩24,880 | ₩24,888 | -2.03% | 1.2천 |
| 2026.10.02 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 100 |
| 2026.10.01 | ₩25,175 | ₩25,289 | ₩25,175 | ₩25,289 | +0.45% | 300 |
| 2026.09.30 | ₩25,381 | ₩25,381 | ₩25,381 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,381 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,072 | ₩25,072 | ₩25,072 | ₩25,072 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,068 | ₩25,129 | ₩25,068 | ₩25,129 | +0.25% | 200 |
|---|
| 2026.09.25 | ₩25,577 | ₩25,577 | ₩25,575 | ₩25,575 | -0.01% | 300 |
|---|
| 2026.09.24 | ₩25,577 | ₩25,651 | ₩25,577 | ₩25,651 | +0.29% | 400 |
|---|
| 2026.09.23 | ₩25,883 | ₩25,883 | ₩25,883 | ₩25,883 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,386 | ₩26,386 | ₩26,386 | ₩26,386 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,355 | ₩26,355 | ₩26,343 | ₩26,343 | -0.05% | 100 |
|---|
| 2026.09.18 | ₩26,355 | ₩26,355 | ₩26,344 | ₩26,344 | -0.04% | 100 |
|---|
| 2026.09.17 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,359 | ₩26,359 | ₩26,359 | ₩26,359 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,328 | ₩26,328 | ₩26,315 | ₩26,315 | -0.05% | 1.1천 |
|---|
| 2026.09.14 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,838 | ₩26,890 | ₩26,838 | ₩26,890 | +0.19% | 3.6천 |
|---|
| 2026.09.10 | ₩26,847 | ₩26,847 | ₩26,847 | ₩26,847 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,106 | ₩27,106 | ₩27,106 | ₩27,106 | 0.00% | 6.3천 |
|---|
| 2026.09.08 | ₩27,428 | ₩27,428 | ₩27,397 | ₩27,397 | -0.11% | 400 |
|---|
| 2026.09.04 | ₩27,455 | ₩27,455 | ₩27,455 | ₩27,455 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩27,603 | ₩27,603 | ₩27,466 | ₩27,466 | -0.50% | 600 |
|---|
| 2026.09.02 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,898 | ₩27,898 | ₩27,798 | ₩27,798 | -0.36% | 600 |
|---|
| 2026.08.31 | ₩28,006 | ₩28,006 | ₩28,006 | ₩28,006 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,024 | ₩28,024 | ₩28,024 | ₩28,024 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,123 | ₩28,123 | ₩28,123 | ₩28,123 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩28,128 | ₩28,128 | ₩28,128 | ₩28,128 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,065 | ₩28,065 | ₩28,032 | ₩28,032 | -0.12% | 500 |
|---|
| 2026.08.20 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,280 | ₩28,297 | ₩28,273 | ₩28,274 | -0.02% | 500 |
|---|
| 2026.08.18 | ₩28,175 | ₩28,175 | ₩28,175 | ₩28,175 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,311 | ₩28,311 | ₩28,311 | ₩28,311 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,313 | ₩28,390 | ₩28,313 | ₩28,390 | +0.27% | 400 |
|---|
| 2026.08.12 | ₩28,209 | ₩28,209 | ₩28,209 | ₩28,209 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,217 | ₩28,217 | ₩28,217 | ₩28,217 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,203 | ₩28,203 | ₩28,203 | ₩28,203 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,270 | ₩28,270 | ₩28,270 | ₩28,270 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,095 | ₩28,095 | ₩28,095 | ₩28,095 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,085 | ₩28,099 | ₩28,080 | ₩28,080 | -0.02% | 2천 |
|---|
| 2026.08.04 | ₩28,109 | ₩28,109 | ₩28,109 | ₩28,109 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,045 | ₩28,060 | ₩28,045 | ₩28,060 | +0.05% | 400 |
|---|
| 2026.07.31 | ₩28,005 | ₩28,049 | ₩28,005 | ₩28,049 | +0.16% | 200 |
|---|
| 2026.07.30 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,228 | ₩28,228 | ₩28,228 | ₩28,228 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,205 | ₩28,205 | ₩28,205 | ₩28,205 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,126 | ₩28,126 | ₩28,096 | ₩28,096 | -0.10% | 1천 |
|---|
| 2026.07.23 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,488 | ₩28,488 | ₩28,446 | ₩28,446 | -0.15% | 500 |
|---|
| 2026.07.21 | ₩28,572 | ₩28,572 | ₩28,572 | ₩28,572 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,780 | ₩28,780 | ₩28,780 | ₩28,780 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,891 | ₩28,891 | ₩28,891 | ₩28,891 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,929 | ₩28,929 | ₩28,929 | ₩28,929 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,937 | ₩28,937 | ₩28,937 | ₩28,937 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,802 | ₩28,802 | ₩28,802 | ₩28,802 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,863 | ₩28,863 | ₩28,830 | ₩28,830 | -0.12% | 400 |
|---|
| 2026.07.08 | ₩28,702 | ₩28,709 | ₩28,682 | ₩28,709 | +0.02% | 400 |
|---|
| 2026.07.07 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,984 | ₩29,050 | ₩28,984 | ₩29,050 | +0.23% | 800 |
|---|
| 2026.07.02 | ₩29,158 | ₩29,158 | ₩29,043 | ₩29,043 | -0.40% | 800 |
|---|
| 2026.07.01 | ₩29,188 | ₩29,188 | ₩29,188 | ₩29,188 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩29,078 | ₩29,169 | ₩29,078 | ₩29,169 | +0.31% | 300 |
|---|
| 2026.06.26 | ₩28,944 | ₩28,969 | ₩28,904 | ₩28,969 | +0.09% | 1.9만 |
|---|
| 2026.06.25 | ₩28,874 | ₩28,874 | ₩28,874 | ₩28,874 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,869 | ₩28,869 | ₩28,869 | ₩28,869 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,877 | ₩28,877 | ₩28,877 | ₩28,877 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩28,743 | ₩28,776 | ₩28,743 | ₩28,776 | +0.12% | 500 |
|---|
| 2026.06.18 | ₩28,796 | ₩28,823 | ₩28,784 | ₩28,784 | -0.04% | 1.6천 |
|---|
| 2026.06.17 | ₩28,671 | ₩28,671 | ₩28,671 | ₩28,671 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,729 | ₩28,729 | ₩28,717 | ₩28,717 | -0.04% | 500 |
|---|
| 2026.06.15 | ₩28,713 | ₩28,713 | ₩28,713 | ₩28,713 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,637 | ₩28,637 | ₩28,637 | ₩28,637 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩28,649 | ₩28,649 | ₩28,600 | ₩28,600 | -0.17% | 300 |
|---|
| 2026.06.09 | ₩28,300 | ₩28,496 | ₩28,300 | ₩28,496 | +0.69% | 3.6천 |
|---|
| 2026.06.08 | ₩28,236 | ₩28,236 | ₩28,236 | ₩28,236 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,380 | ₩28,380 | ₩28,301 | ₩28,301 | -0.28% | 400 |
|---|
| 2026.06.04 | ₩28,515 | ₩28,523 | ₩28,488 | ₩28,523 | +0.03% | 1천 |
|---|
| 2026.06.03 | ₩28,474 | ₩28,582 | ₩28,474 | ₩28,474 | 0.00% | 2.2천 |
|---|
| 2026.06.02 | ₩28,528 | ₩28,568 | ₩28,528 | ₩28,568 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩28,608 | ₩28,662 | ₩28,608 | ₩28,641 | +0.11% | 1.9천 |
|---|
| 2026.05.29 | ₩28,702 | ₩28,721 | ₩28,662 | ₩28,721 | +0.07% | 500 |
|---|
| 2026.05.28 | ₩28,635 | ₩28,662 | ₩28,635 | ₩28,662 | +0.09% | 1.6천 |
|---|
| 2026.05.27 | ₩28,474 | ₩28,649 | ₩28,474 | ₩28,622 | +0.52% | 3.5천 |
|---|
| 2026.05.26 | ₩28,273 | ₩28,376 | ₩28,273 | ₩28,376 | +0.37% | 2천 |
|---|
| 2026.05.22 | ₩28,085 | ₩28,085 | ₩28,085 | ₩28,085 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,898 | ₩27,898 | ₩27,848 | ₩27,848 | -0.18% | 4천 |
|---|
| 2026.05.18 | ₩28,930 | ₩28,930 | ₩27,969 | ₩27,969 | -3.32% | 1.3천 |
|---|
| 2026.05.15 | ₩28,273 | ₩28,287 | ₩28,238 | ₩28,238 | -0.12% | 4.6천 |
|---|
| 2026.05.14 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩28,608 | ₩28,622 | ₩28,608 | ₩28,622 | +0.05% | 100 |
|---|
| 2026.05.11 | ₩28,743 | ₩28,743 | ₩28,718 | ₩28,718 | -0.08% | 200 |
|---|
| 2026.05.08 | ₩28,743 | ₩28,753 | ₩28,743 | ₩28,753 | +0.04% | 700 |
|---|
| 2026.05.07 | ₩28,729 | ₩28,729 | ₩28,724 | ₩28,724 | -0.02% | 300 |
|---|
| 2026.05.06 | ₩28,313 | ₩28,662 | ₩28,313 | ₩28,662 | +1.23% | 1.7천 |
|---|
| 2026.05.05 | ₩28,246 | ₩28,537 | ₩28,246 | ₩28,537 | +1.03% | 2.1천 |
|---|
| 2026.05.04 | ₩28,260 | ₩28,260 | ₩28,126 | ₩28,130 | -0.46% | 7.6천 |
|---|
| 2026.05.01 | ₩28,427 | ₩28,488 | ₩28,427 | ₩28,488 | +0.21% | 700 |
|---|
| 2026.04.30 | ₩28,407 | ₩28,497 | ₩28,407 | ₩28,497 | +0.32% | 1.3만 |
|---|
| 2026.04.29 | ₩28,421 | ₩28,421 | ₩28,395 | ₩28,395 | -0.09% | 4.1천 |
|---|
| 2026.04.28 | ₩28,555 | ₩28,555 | ₩28,543 | ₩28,543 | -0.04% | 500 |
|---|
| 2026.04.27 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,528 | ₩28,580 | ₩28,528 | ₩28,580 | +0.18% | 100 |
|---|
| 2026.04.23 | ₩28,635 | ₩28,635 | ₩28,582 | ₩28,608 | -0.09% | 1.6천 |
|---|
| 2026.04.22 | ₩28,649 | ₩28,685 | ₩28,649 | ₩28,685 | +0.13% | 100 |
|---|
| 2026.04.21 | ₩28,729 | ₩28,733 | ₩28,729 | ₩28,733 | +0.01% | 700 |
|---|
| 2026.04.20 | ₩28,219 | ₩28,783 | ₩28,219 | ₩28,783 | +2.00% | 1.6천 |
|---|
| 2026.04.17 | ₩28,756 | ₩28,796 | ₩28,756 | ₩28,796 | +0.14% | 200 |
|---|
| 2026.04.16 | ₩28,675 | ₩28,702 | ₩28,675 | ₩28,675 | 0.00% | 4.7천 |
|---|
| 2026.04.15 | ₩28,568 | ₩28,610 | ₩28,568 | ₩28,610 | +0.15% | 400 |
|---|
| 2026.04.14 | ₩28,608 | ₩28,689 | ₩28,608 | ₩28,650 | +0.15% | 1.5천 |
|---|
| 2026.04.13 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,515 | ₩28,521 | ₩28,515 | ₩28,521 | +0.02% | 200 |
|---|
| 2026.04.09 | ₩28,501 | ₩28,547 | ₩28,501 | ₩28,547 | +0.16% | 1.4만 |
|---|
| 2026.04.08 | ₩28,392 | ₩28,392 | ₩28,392 | ₩28,392 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩27,603 | ₩27,818 | ₩27,589 | ₩27,818 | +0.78% | 1.2천 |
|---|
| 2026.04.06 | ₩27,670 | ₩27,670 | ₩27,564 | ₩27,564 | -0.38% | 800 |
|---|
| 2026.04.02 | ₩27,777 | ₩27,777 | ₩27,629 | ₩27,711 | -0.24% | 4.3천 |
|---|
| 2026.04.01 | ₩27,910 | ₩27,910 | ₩27,910 | ₩27,910 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩27,817 | ₩27,817 | ₩27,817 | ₩27,817 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩27,337 | ₩27,337 | ₩27,337 | ₩27,337 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩27,385 | ₩27,385 | ₩27,385 | ₩27,385 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,335 | ₩28,335 | ₩28,335 | ₩28,335 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,394 | ₩28,394 | ₩28,394 | ₩28,394 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩28,447 | ₩28,447 | ₩28,438 | ₩28,438 | -0.03% | 200 |
|---|
| 2026.03.16 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩28,447 | ₩28,447 | ₩28,447 | ₩28,447 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩28,555 | ₩28,587 | ₩28,555 | ₩28,587 | +0.11% | 1천 |
|---|
| 2026.03.10 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩28,622 | ₩28,622 | ₩28,582 | ₩28,607 | -0.05% | 3.5천 |
|---|
| 2026.03.06 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,480 | ₩29,480 | ₩28,826 | ₩28,826 | -2.22% | 2천 |
|---|
| 2026.03.04 | ₩28,984 | ₩29,011 | ₩28,957 | ₩28,957 | -0.09% | 1.1천 |
|---|
| 2026.03.03 | ₩29,005 | ₩29,005 | ₩29,005 | ₩29,005 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩29,132 | ₩29,225 | ₩29,132 | ₩29,207 | +0.26% | 1.5천 |
|---|
| 2026.02.26 | ₩29,156 | ₩29,156 | ₩29,156 | ₩29,156 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩29,748 | ₩29,748 | ₩29,145 | ₩29,145 | -2.03% | 1.7천 |
|---|
| 2026.02.24 | ₩29,118 | ₩29,146 | ₩29,118 | ₩29,146 | +0.10% | 1천 |
|---|
| 2026.02.23 | ₩29,118 | ₩29,118 | ₩29,078 | ₩29,091 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,074 | ₩29,074 | ₩29,074 | ₩29,074 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,024 | ₩29,066 | ₩29,011 | ₩29,066 | +0.14% | 800 |
|---|
| 2026.02.18 | ₩29,105 | ₩29,105 | ₩29,066 | ₩29,066 | -0.13% | 1.9천 |
|---|
| 2026.02.17 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,963 | ₩28,963 | ₩28,963 | ₩28,963 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,038 | ₩29,038 | ₩28,957 | ₩29,004 | -0.12% | 900 |
|---|
| 2026.02.10 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩29,063 | ₩29,063 | ₩29,063 | ₩29,063 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,944 | ₩28,984 | ₩28,890 | ₩28,984 | +0.14% | 4.6만 |
|---|
| 2026.02.05 | ₩29,400 | ₩29,400 | ₩28,944 | ₩28,944 | -1.55% | 100 |
|---|
| 2026.02.04 | ₩28,984 | ₩28,984 | ₩28,984 | ₩28,984 | 0.00% | 1.3천 |
|---|
| 2026.02.03 | ₩28,985 | ₩28,985 | ₩28,985 | ₩28,985 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,054 | ₩29,054 | ₩29,054 | ₩29,054 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩29,048 | ₩29,048 | ₩29,048 | ₩29,048 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩28,967 | ₩28,967 | ₩28,967 | ₩28,967 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩28,716 | ₩28,930 | ₩28,716 | ₩28,917 | +0.70% | 7.2천 |
|---|
| 2026.01.27 | ₩28,608 | ₩28,722 | ₩28,608 | ₩28,722 | +0.40% | 900 |
|---|
| 2026.01.26 | ₩28,574 | ₩28,574 | ₩28,574 | ₩28,574 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩28,649 | ₩28,649 | ₩28,649 | ₩28,649 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,678 | ₩28,684 | ₩28,649 | ₩28,684 | +0.02% | 1.3천 |
|---|
| 2026.01.21 | ₩28,716 | ₩28,759 | ₩28,716 | ₩28,759 | +0.15% | 4천 |
|---|
| 2026.01.20 | ₩28,854 | ₩28,854 | ₩28,854 | ₩28,854 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩28,917 | ₩28,991 | ₩28,917 | ₩28,991 | +0.26% | 100 |
|---|
| 2026.01.15 | ₩28,984 | ₩28,984 | ₩28,979 | ₩28,979 | -0.02% | 300 |
|---|
| 2026.01.14 | ₩28,863 | ₩28,925 | ₩28,863 | ₩28,925 | +0.21% | 3.5천 |
|---|
| 2026.01.13 | ₩28,814 | ₩28,823 | ₩28,804 | ₩28,804 | -0.03% | 200 |
|---|
| 2026.01.12 | ₩28,756 | ₩28,756 | ₩28,733 | ₩28,733 | -0.08% | 300 |
|---|
| 2026.01.09 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩28,582 | ₩28,582 | ₩28,582 | ₩28,582 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,997 | ₩28,997 | ₩28,571 | ₩28,571 | -1.47% | 100 |
|---|
| 2026.01.06 | ₩28,447 | ₩28,447 | ₩28,422 | ₩28,422 | -0.09% | 500 |
|---|
| 2026.01.05 | ₩28,380 | ₩28,380 | ₩28,327 | ₩28,327 | -0.19% | 500 |
|---|
| 2026.01.02 | ₩27,871 | ₩28,539 | ₩27,871 | ₩28,539 | +2.40% | 900 |
|---|
| 2025.12.31 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩28,489 | ₩28,489 | ₩28,489 | ₩28,489 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩28,233 | ₩28,338 | ₩28,233 | ₩28,338 | +0.37% | 900 |
|---|
| 2025.12.26 | ₩28,313 | ₩28,313 | ₩28,258 | ₩28,258 | -0.19% | 400 |
|---|
| 2025.12.24 | ₩28,260 | ₩28,260 | ₩28,246 | ₩28,246 | -0.05% | 700 |
|---|
| 2025.12.23 | ₩28,327 | ₩28,327 | ₩28,273 | ₩28,273 | -0.19% | 500 |
|---|
| 2025.12.22 | ₩28,407 | ₩28,421 | ₩28,407 | ₩28,414 | +0.02% | 900 |
|---|
| 2025.12.19 | ₩28,406 | ₩28,406 | ₩28,406 | ₩28,406 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩28,447 | ₩28,447 | ₩28,421 | ₩28,425 | -0.08% | 400 |
|---|
| 2025.12.17 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩28,407 | ₩28,407 | ₩28,407 | ₩28,407 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩28,333 | ₩28,333 | ₩28,333 | ₩28,333 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩28,447 | ₩28,447 | ₩28,447 | ₩28,447 | 0.00% | 600 |
|---|
| 2025.12.11 | ₩28,595 | ₩28,608 | ₩28,595 | ₩28,595 | 0.00% | 600 |
|---|
| 2025.12.10 | ₩28,584 | ₩28,584 | ₩28,584 | ₩28,584 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩28,545 | ₩28,545 | ₩28,545 | ₩28,545 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩28,515 | ₩28,563 | ₩28,481 | ₩28,563 | +0.17% | 1.7천 |
|---|
| 2025.12.05 | ₩28,528 | ₩28,559 | ₩28,528 | ₩28,559 | +0.11% | 100 |
|---|
| 2025.12.04 | ₩29,038 | ₩29,038 | ₩28,525 | ₩28,525 | -1.76% | 100 |
|---|
| 2025.12.03 | ₩28,340 | ₩28,472 | ₩28,340 | ₩28,472 | +0.46% | 1.5만 |
|---|
| 2025.12.02 | ₩28,287 | ₩28,287 | ₩28,287 | ₩28,287 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩28,461 | ₩28,461 | ₩28,397 | ₩28,397 | -0.23% | 300 |
|---|
| 2025.11.28 | ₩28,469 | ₩28,469 | ₩28,469 | ₩28,469 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩28,474 | ₩28,474 | ₩28,446 | ₩28,446 | -0.10% | 200 |
|---|
| 2025.11.25 | ₩28,419 | ₩28,419 | ₩28,419 | ₩28,419 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,367 | ₩28,367 | ₩28,346 | ₩28,346 | -0.08% | 800 |
|---|
| 2025.11.21 | ₩28,273 | ₩28,289 | ₩28,273 | ₩28,289 | +0.06% | 600 |
|---|
| 2025.11.20 | ₩28,313 | ₩28,313 | ₩28,313 | ₩28,313 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩28,579 | ₩28,579 | ₩28,501 | ₩28,501 | -0.27% | 300 |
|---|
| 2025.11.18 | ₩28,635 | ₩28,635 | ₩28,607 | ₩28,607 | -0.10% | 2천 |
|---|
| 2025.11.17 | ₩28,602 | ₩28,602 | ₩28,602 | ₩28,602 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,729 | ₩28,736 | ₩28,729 | ₩28,736 | +0.02% | 300 |
|---|
| 2025.11.10 | ₩28,595 | ₩28,622 | ₩28,568 | ₩28,622 | +0.09% | 600 |
|---|
| 2025.11.07 | ₩28,488 | ₩28,568 | ₩28,488 | ₩28,568 | +0.28% | 1.3천 |
|---|
| 2025.11.06 | ₩29,225 | ₩29,225 | ₩28,583 | ₩28,583 | -2.20% | 900 |
|---|
| 2025.11.05 | ₩28,783 | ₩28,783 | ₩28,555 | ₩28,555 | -0.79% | 1.1천 |
|---|
| 2025.11.04 | ₩29,064 | ₩29,064 | ₩28,665 | ₩28,665 | -1.38% | 2.3천 |
|---|
| 2025.11.03 | ₩28,735 | ₩28,735 | ₩28,696 | ₩28,696 | -0.14% | 1천 |
|---|
| 2025.10.31 | ₩28,836 | ₩28,836 | ₩28,799 | ₩28,810 | -0.09% | 1.2천 |
|---|
| 2025.10.30 | ₩28,675 | ₩28,717 | ₩28,675 | ₩28,717 | +0.14% | 200 |
|---|
| 2025.10.29 | ₩28,890 | ₩28,890 | ₩28,806 | ₩28,806 | -0.29% | 1.8천 |
|---|
| 2025.10.28 | ₩29,386 | ₩29,386 | ₩28,850 | ₩28,890 | -1.69% | 3천 |
|---|
| 2025.10.27 | ₩29,306 | ₩29,306 | ₩28,823 | ₩28,918 | -1.32% | 2.2천 |
|---|
| 2025.10.24 | ₩29,346 | ₩29,346 | ₩28,897 | ₩28,897 | -1.53% | 400 |
|---|
| 2025.10.23 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩28,836 | ₩28,890 | ₩28,836 | ₩28,857 | +0.07% | 1천 |
|---|
| 2025.10.20 | ₩28,798 | ₩28,798 | ₩28,798 | ₩28,798 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,346 | ₩29,346 | ₩28,729 | ₩28,783 | -1.92% | 1.3천 |
|---|
| 2025.10.15 | ₩28,836 | ₩28,836 | ₩28,827 | ₩28,827 | -0.03% | 1.2천 |
|---|
| 2025.10.14 | ₩29,266 | ₩29,266 | ₩28,769 | ₩28,769 | -1.70% | 1.2천 |
|---|
| 2025.10.13 | ₩28,780 | ₩28,780 | ₩28,780 | ₩28,780 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|