시장 데이터를 불러오는 중
전체 종목
Rareview Tax Advantaged Income ETF 과거 주가
Rareview Tax Advantaged Income ETF · RTAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rareview Tax Advantaged Income ETF · RTAI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,132 | ₩25,134 | ₩25,132 | ₩25,134 | +0.01% | 2.2천 |
| 2026.10.08 | ₩24,623 | ₩24,843 | ₩24,623 | ₩24,843 | +0.89% | 1.4천 |
| 2026.10.07 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 100 |
| 2026.10.06 | ₩25,159 | ₩25,159 | ₩25,159 | ₩25,159 | 0.00% | 300 |
| 2026.10.05 | ₩25,400 | ₩25,400 | ₩24,877 | ₩24,885 | -2.03% | 1.2천 |
| 2026.10.02 | ₩25,331 | ₩25,331 | ₩25,331 | ₩25,331 | 0.00% | 100 |
| 2026.10.01 | ₩25,172 | ₩25,286 | ₩25,172 | ₩25,286 | +0.45% | 300 |
| 2026.09.30 | ₩25,379 | ₩25,379 | ₩25,379 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,379 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,069 | ₩25,069 | ₩25,069 | ₩25,069 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,065 | ₩25,127 | ₩25,065 | ₩25,127 | +0.25% | 200 |
|---|
| 2026.09.25 | ₩25,575 | ₩25,575 | ₩25,572 | ₩25,572 | -0.01% | 300 |
|---|
| 2026.09.24 | ₩25,575 | ₩25,649 | ₩25,575 | ₩25,649 | +0.29% | 400 |
|---|
| 2026.09.23 | ₩25,881 | ₩25,881 | ₩25,881 | ₩25,881 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,383 | ₩26,383 | ₩26,383 | ₩26,383 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,353 | ₩26,353 | ₩26,341 | ₩26,341 | -0.05% | 100 |
|---|
| 2026.09.18 | ₩26,353 | ₩26,353 | ₩26,342 | ₩26,342 | -0.04% | 100 |
|---|
| 2026.09.17 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,326 | ₩26,326 | ₩26,312 | ₩26,312 | -0.05% | 1.1천 |
|---|
| 2026.09.14 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,835 | ₩26,888 | ₩26,835 | ₩26,888 | +0.19% | 3.6천 |
|---|
| 2026.09.10 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,104 | ₩27,104 | ₩27,104 | ₩27,104 | 0.00% | 6.3천 |
|---|
| 2026.09.08 | ₩27,425 | ₩27,425 | ₩27,395 | ₩27,395 | -0.11% | 400 |
|---|
| 2026.09.04 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩27,600 | ₩27,600 | ₩27,463 | ₩27,463 | -0.50% | 600 |
|---|
| 2026.09.02 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,895 | ₩27,895 | ₩27,796 | ₩27,796 | -0.36% | 600 |
|---|
| 2026.08.31 | ₩28,004 | ₩28,004 | ₩28,004 | ₩28,004 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,021 | ₩28,021 | ₩28,021 | ₩28,021 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩28,126 | ₩28,126 | ₩28,126 | ₩28,126 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,118 | ₩28,118 | ₩28,118 | ₩28,118 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩27,999 | ₩27,999 | ₩27,999 | ₩27,999 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,063 | ₩28,063 | ₩28,029 | ₩28,029 | -0.12% | 500 |
|---|
| 2026.08.20 | ₩28,096 | ₩28,096 | ₩28,096 | ₩28,096 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,277 | ₩28,295 | ₩28,270 | ₩28,272 | -0.02% | 500 |
|---|
| 2026.08.18 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,308 | ₩28,308 | ₩28,308 | ₩28,308 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩28,451 | ₩28,451 | ₩28,451 | ₩28,451 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,311 | ₩28,387 | ₩28,311 | ₩28,387 | +0.27% | 400 |
|---|
| 2026.08.12 | ₩28,206 | ₩28,206 | ₩28,206 | ₩28,206 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,214 | ₩28,214 | ₩28,214 | ₩28,214 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,201 | ₩28,201 | ₩28,201 | ₩28,201 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,092 | ₩28,092 | ₩28,092 | ₩28,092 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,083 | ₩28,096 | ₩28,077 | ₩28,077 | -0.02% | 2천 |
|---|
| 2026.08.04 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,042 | ₩28,057 | ₩28,042 | ₩28,057 | +0.05% | 400 |
|---|
| 2026.07.31 | ₩28,002 | ₩28,046 | ₩28,002 | ₩28,046 | +0.16% | 200 |
|---|
| 2026.07.30 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,225 | ₩28,225 | ₩28,225 | ₩28,225 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,202 | ₩28,202 | ₩28,202 | ₩28,202 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,131 | ₩28,131 | ₩28,131 | ₩28,131 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,123 | ₩28,123 | ₩28,093 | ₩28,093 | -0.10% | 1천 |
|---|
| 2026.07.23 | ₩28,177 | ₩28,177 | ₩28,177 | ₩28,177 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,485 | ₩28,485 | ₩28,443 | ₩28,443 | -0.15% | 500 |
|---|
| 2026.07.21 | ₩28,569 | ₩28,569 | ₩28,569 | ₩28,569 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,760 | ₩28,760 | ₩28,760 | ₩28,760 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,889 | ₩28,889 | ₩28,889 | ₩28,889 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,934 | ₩28,934 | ₩28,934 | ₩28,934 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,799 | ₩28,799 | ₩28,799 | ₩28,799 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,760 | ₩28,760 | ₩28,760 | ₩28,760 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,860 | ₩28,860 | ₩28,827 | ₩28,827 | -0.12% | 400 |
|---|
| 2026.07.08 | ₩28,700 | ₩28,706 | ₩28,679 | ₩28,706 | +0.02% | 400 |
|---|
| 2026.07.07 | ₩28,775 | ₩28,775 | ₩28,775 | ₩28,775 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,981 | ₩29,047 | ₩28,981 | ₩29,047 | +0.23% | 800 |
|---|
| 2026.07.02 | ₩29,156 | ₩29,156 | ₩29,040 | ₩29,040 | -0.40% | 800 |
|---|
| 2026.07.01 | ₩29,185 | ₩29,185 | ₩29,185 | ₩29,185 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,176 | ₩29,176 | ₩29,176 | ₩29,176 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩29,075 | ₩29,166 | ₩29,075 | ₩29,166 | +0.31% | 300 |
|---|
| 2026.06.26 | ₩28,941 | ₩28,966 | ₩28,901 | ₩28,966 | +0.09% | 1.9만 |
|---|
| 2026.06.25 | ₩28,871 | ₩28,871 | ₩28,871 | ₩28,871 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,866 | ₩28,866 | ₩28,866 | ₩28,866 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,874 | ₩28,874 | ₩28,874 | ₩28,874 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩28,740 | ₩28,773 | ₩28,740 | ₩28,773 | +0.12% | 500 |
|---|
| 2026.06.18 | ₩28,793 | ₩28,820 | ₩28,781 | ₩28,781 | -0.04% | 1.6천 |
|---|
| 2026.06.17 | ₩28,669 | ₩28,669 | ₩28,669 | ₩28,669 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,726 | ₩28,726 | ₩28,714 | ₩28,714 | -0.04% | 500 |
|---|
| 2026.06.15 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,634 | ₩28,634 | ₩28,634 | ₩28,634 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,724 | ₩28,724 | ₩28,724 | ₩28,724 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩28,646 | ₩28,646 | ₩28,598 | ₩28,598 | -0.17% | 300 |
|---|
| 2026.06.09 | ₩28,297 | ₩28,493 | ₩28,297 | ₩28,493 | +0.69% | 3.6천 |
|---|
| 2026.06.08 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,378 | ₩28,378 | ₩28,299 | ₩28,299 | -0.28% | 400 |
|---|
| 2026.06.04 | ₩28,512 | ₩28,520 | ₩28,485 | ₩28,520 | +0.03% | 1천 |
|---|
| 2026.06.03 | ₩28,472 | ₩28,579 | ₩28,472 | ₩28,472 | 0.00% | 2.2천 |
|---|
| 2026.06.02 | ₩28,525 | ₩28,565 | ₩28,525 | ₩28,565 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩28,606 | ₩28,659 | ₩28,606 | ₩28,638 | +0.11% | 1.9천 |
|---|
| 2026.05.29 | ₩28,700 | ₩28,718 | ₩28,659 | ₩28,718 | +0.07% | 500 |
|---|
| 2026.05.28 | ₩28,632 | ₩28,659 | ₩28,632 | ₩28,659 | +0.09% | 1.6천 |
|---|
| 2026.05.27 | ₩28,472 | ₩28,646 | ₩28,472 | ₩28,619 | +0.52% | 3.5천 |
|---|
| 2026.05.26 | ₩28,270 | ₩28,374 | ₩28,270 | ₩28,374 | +0.37% | 2천 |
|---|
| 2026.05.22 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,895 | ₩27,895 | ₩27,845 | ₩27,845 | -0.18% | 4천 |
|---|
| 2026.05.18 | ₩28,928 | ₩28,928 | ₩27,966 | ₩27,966 | -3.32% | 1.3천 |
|---|
| 2026.05.15 | ₩28,270 | ₩28,284 | ₩28,236 | ₩28,236 | -0.12% | 4.6천 |
|---|
| 2026.05.14 | ₩28,490 | ₩28,490 | ₩28,490 | ₩28,490 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,472 | ₩28,472 | ₩28,472 | ₩28,472 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩28,606 | ₩28,619 | ₩28,606 | ₩28,619 | +0.05% | 100 |
|---|
| 2026.05.11 | ₩28,740 | ₩28,740 | ₩28,716 | ₩28,716 | -0.08% | 200 |
|---|
| 2026.05.08 | ₩28,740 | ₩28,751 | ₩28,740 | ₩28,751 | +0.04% | 700 |
|---|
| 2026.05.07 | ₩28,726 | ₩28,726 | ₩28,721 | ₩28,721 | -0.02% | 300 |
|---|
| 2026.05.06 | ₩28,311 | ₩28,659 | ₩28,311 | ₩28,659 | +1.23% | 1.7천 |
|---|
| 2026.05.05 | ₩28,244 | ₩28,535 | ₩28,244 | ₩28,535 | +1.03% | 2.1천 |
|---|
| 2026.05.04 | ₩28,257 | ₩28,257 | ₩28,123 | ₩28,127 | -0.46% | 7.6천 |
|---|
| 2026.05.01 | ₩28,425 | ₩28,485 | ₩28,425 | ₩28,485 | +0.21% | 700 |
|---|
| 2026.04.30 | ₩28,404 | ₩28,494 | ₩28,404 | ₩28,494 | +0.32% | 1.3만 |
|---|
| 2026.04.29 | ₩28,418 | ₩28,418 | ₩28,392 | ₩28,392 | -0.09% | 4.1천 |
|---|
| 2026.04.28 | ₩28,552 | ₩28,552 | ₩28,540 | ₩28,540 | -0.04% | 500 |
|---|
| 2026.04.27 | ₩28,606 | ₩28,606 | ₩28,606 | ₩28,606 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,525 | ₩28,577 | ₩28,525 | ₩28,577 | +0.18% | 100 |
|---|
| 2026.04.23 | ₩28,632 | ₩28,632 | ₩28,579 | ₩28,606 | -0.09% | 1.6천 |
|---|
| 2026.04.22 | ₩28,646 | ₩28,682 | ₩28,646 | ₩28,682 | +0.13% | 100 |
|---|
| 2026.04.21 | ₩28,726 | ₩28,730 | ₩28,726 | ₩28,730 | +0.01% | 700 |
|---|
| 2026.04.20 | ₩28,217 | ₩28,780 | ₩28,217 | ₩28,780 | +2.00% | 1.6천 |
|---|
| 2026.04.17 | ₩28,753 | ₩28,793 | ₩28,753 | ₩28,793 | +0.14% | 200 |
|---|
| 2026.04.16 | ₩28,673 | ₩28,700 | ₩28,673 | ₩28,673 | 0.00% | 4.7천 |
|---|
| 2026.04.15 | ₩28,565 | ₩28,607 | ₩28,565 | ₩28,607 | +0.15% | 400 |
|---|
| 2026.04.14 | ₩28,606 | ₩28,686 | ₩28,606 | ₩28,647 | +0.15% | 1.5천 |
|---|
| 2026.04.13 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,512 | ₩28,518 | ₩28,512 | ₩28,518 | +0.02% | 200 |
|---|
| 2026.04.09 | ₩28,498 | ₩28,544 | ₩28,498 | ₩28,544 | +0.16% | 1.4만 |
|---|
| 2026.04.08 | ₩28,390 | ₩28,390 | ₩28,390 | ₩28,390 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩27,600 | ₩27,816 | ₩27,586 | ₩27,816 | +0.78% | 1.2천 |
|---|
| 2026.04.06 | ₩27,667 | ₩27,667 | ₩27,561 | ₩27,561 | -0.38% | 800 |
|---|
| 2026.04.02 | ₩27,774 | ₩27,774 | ₩27,627 | ₩27,708 | -0.24% | 4.3천 |
|---|
| 2026.04.01 | ₩27,907 | ₩27,907 | ₩27,907 | ₩27,907 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,588 | ₩27,588 | ₩27,588 | ₩27,588 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩27,802 | ₩27,802 | ₩27,802 | ₩27,802 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,628 | ₩27,628 | ₩27,628 | ₩27,628 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩28,445 | ₩28,445 | ₩28,435 | ₩28,435 | -0.03% | 200 |
|---|
| 2026.03.16 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,451 | ₩28,451 | ₩28,451 | ₩28,451 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩28,445 | ₩28,445 | ₩28,445 | ₩28,445 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩28,552 | ₩28,584 | ₩28,552 | ₩28,584 | +0.11% | 1천 |
|---|
| 2026.03.10 | ₩28,674 | ₩28,674 | ₩28,674 | ₩28,674 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩28,619 | ₩28,619 | ₩28,579 | ₩28,604 | -0.05% | 3.5천 |
|---|
| 2026.03.06 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,477 | ₩29,477 | ₩28,823 | ₩28,823 | -2.22% | 2천 |
|---|
| 2026.03.04 | ₩28,981 | ₩29,008 | ₩28,954 | ₩28,954 | -0.09% | 1.1천 |
|---|
| 2026.03.03 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩29,129 | ₩29,223 | ₩29,129 | ₩29,204 | +0.26% | 1.5천 |
|---|
| 2026.02.26 | ₩29,153 | ₩29,153 | ₩29,153 | ₩29,153 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩29,746 | ₩29,746 | ₩29,142 | ₩29,142 | -2.03% | 1.7천 |
|---|
| 2026.02.24 | ₩29,115 | ₩29,143 | ₩29,115 | ₩29,143 | +0.10% | 1천 |
|---|
| 2026.02.23 | ₩29,115 | ₩29,115 | ₩29,075 | ₩29,088 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,021 | ₩29,063 | ₩29,008 | ₩29,063 | +0.14% | 800 |
|---|
| 2026.02.18 | ₩29,102 | ₩29,102 | ₩29,063 | ₩29,063 | -0.13% | 1.9천 |
|---|
| 2026.02.17 | ₩29,029 | ₩29,029 | ₩29,029 | ₩29,029 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩29,016 | ₩29,016 | ₩29,016 | ₩29,016 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,035 | ₩29,035 | ₩28,954 | ₩29,001 | -0.12% | 900 |
|---|
| 2026.02.10 | ₩29,095 | ₩29,095 | ₩29,095 | ₩29,095 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,941 | ₩28,981 | ₩28,887 | ₩28,981 | +0.14% | 4.6만 |
|---|
| 2026.02.05 | ₩29,397 | ₩29,397 | ₩28,941 | ₩28,941 | -1.55% | 100 |
|---|
| 2026.02.04 | ₩28,981 | ₩28,981 | ₩28,981 | ₩28,981 | 0.00% | 1.3천 |
|---|
| 2026.02.03 | ₩28,983 | ₩28,983 | ₩28,983 | ₩28,983 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,051 | ₩29,051 | ₩29,051 | ₩29,051 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩29,046 | ₩29,046 | ₩29,046 | ₩29,046 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩28,964 | ₩28,964 | ₩28,964 | ₩28,964 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩28,713 | ₩28,928 | ₩28,713 | ₩28,914 | +0.70% | 7.2천 |
|---|
| 2026.01.27 | ₩28,606 | ₩28,720 | ₩28,606 | ₩28,720 | +0.40% | 900 |
|---|
| 2026.01.26 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩28,646 | ₩28,646 | ₩28,646 | ₩28,646 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,675 | ₩28,681 | ₩28,646 | ₩28,681 | +0.02% | 1.3천 |
|---|
| 2026.01.21 | ₩28,713 | ₩28,756 | ₩28,713 | ₩28,756 | +0.15% | 4천 |
|---|
| 2026.01.20 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩28,914 | ₩28,988 | ₩28,914 | ₩28,988 | +0.26% | 100 |
|---|
| 2026.01.15 | ₩28,981 | ₩28,981 | ₩28,976 | ₩28,976 | -0.02% | 300 |
|---|
| 2026.01.14 | ₩28,860 | ₩28,922 | ₩28,860 | ₩28,922 | +0.21% | 3.5천 |
|---|
| 2026.01.13 | ₩28,811 | ₩28,820 | ₩28,801 | ₩28,801 | -0.03% | 200 |
|---|
| 2026.01.12 | ₩28,753 | ₩28,753 | ₩28,730 | ₩28,730 | -0.08% | 300 |
|---|
| 2026.01.09 | ₩28,704 | ₩28,704 | ₩28,704 | ₩28,704 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩28,579 | ₩28,579 | ₩28,579 | ₩28,579 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,995 | ₩28,995 | ₩28,568 | ₩28,568 | -1.47% | 100 |
|---|
| 2026.01.06 | ₩28,445 | ₩28,445 | ₩28,419 | ₩28,419 | -0.09% | 500 |
|---|
| 2026.01.05 | ₩28,378 | ₩28,378 | ₩28,324 | ₩28,324 | -0.19% | 500 |
|---|
| 2026.01.02 | ₩27,868 | ₩28,536 | ₩27,868 | ₩28,536 | +2.40% | 900 |
|---|
| 2025.12.31 | ₩28,472 | ₩28,472 | ₩28,472 | ₩28,472 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩28,486 | ₩28,486 | ₩28,486 | ₩28,486 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩28,230 | ₩28,335 | ₩28,230 | ₩28,335 | +0.37% | 900 |
|---|
| 2025.12.26 | ₩28,311 | ₩28,311 | ₩28,256 | ₩28,256 | -0.19% | 400 |
|---|
| 2025.12.24 | ₩28,257 | ₩28,257 | ₩28,244 | ₩28,244 | -0.05% | 700 |
|---|
| 2025.12.23 | ₩28,324 | ₩28,324 | ₩28,270 | ₩28,270 | -0.19% | 500 |
|---|
| 2025.12.22 | ₩28,404 | ₩28,418 | ₩28,404 | ₩28,411 | +0.02% | 900 |
|---|
| 2025.12.19 | ₩28,403 | ₩28,403 | ₩28,403 | ₩28,403 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩28,445 | ₩28,445 | ₩28,418 | ₩28,422 | -0.08% | 400 |
|---|
| 2025.12.17 | ₩28,355 | ₩28,355 | ₩28,355 | ₩28,355 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩28,404 | ₩28,404 | ₩28,404 | ₩28,404 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩28,445 | ₩28,445 | ₩28,445 | ₩28,445 | 0.00% | 600 |
|---|
| 2025.12.11 | ₩28,592 | ₩28,606 | ₩28,592 | ₩28,592 | 0.00% | 600 |
|---|
| 2025.12.10 | ₩28,582 | ₩28,582 | ₩28,582 | ₩28,582 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩28,543 | ₩28,543 | ₩28,543 | ₩28,543 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩28,512 | ₩28,560 | ₩28,478 | ₩28,560 | +0.17% | 1.7천 |
|---|
| 2025.12.05 | ₩28,525 | ₩28,556 | ₩28,525 | ₩28,556 | +0.11% | 100 |
|---|
| 2025.12.04 | ₩29,035 | ₩29,035 | ₩28,523 | ₩28,523 | -1.76% | 100 |
|---|
| 2025.12.03 | ₩28,337 | ₩28,469 | ₩28,337 | ₩28,469 | +0.46% | 1.5만 |
|---|
| 2025.12.02 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩28,458 | ₩28,458 | ₩28,394 | ₩28,394 | -0.23% | 300 |
|---|
| 2025.11.28 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩28,472 | ₩28,472 | ₩28,443 | ₩28,443 | -0.10% | 200 |
|---|
| 2025.11.25 | ₩28,417 | ₩28,417 | ₩28,417 | ₩28,417 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,364 | ₩28,364 | ₩28,343 | ₩28,343 | -0.08% | 800 |
|---|
| 2025.11.21 | ₩28,270 | ₩28,286 | ₩28,270 | ₩28,286 | +0.06% | 600 |
|---|
| 2025.11.20 | ₩28,311 | ₩28,311 | ₩28,311 | ₩28,311 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩28,576 | ₩28,576 | ₩28,498 | ₩28,498 | -0.27% | 300 |
|---|
| 2025.11.18 | ₩28,632 | ₩28,632 | ₩28,604 | ₩28,604 | -0.10% | 2천 |
|---|
| 2025.11.17 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩28,673 | ₩28,673 | ₩28,673 | ₩28,673 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩28,686 | ₩28,686 | ₩28,686 | ₩28,686 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩28,760 | ₩28,760 | ₩28,760 | ₩28,760 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,726 | ₩28,733 | ₩28,726 | ₩28,733 | +0.02% | 300 |
|---|
| 2025.11.10 | ₩28,592 | ₩28,619 | ₩28,565 | ₩28,619 | +0.09% | 600 |
|---|
| 2025.11.07 | ₩28,485 | ₩28,565 | ₩28,485 | ₩28,565 | +0.28% | 1.3천 |
|---|
| 2025.11.06 | ₩29,223 | ₩29,223 | ₩28,580 | ₩28,580 | -2.20% | 900 |
|---|
| 2025.11.05 | ₩28,780 | ₩28,780 | ₩28,552 | ₩28,552 | -0.79% | 1.1천 |
|---|
| 2025.11.04 | ₩29,062 | ₩29,062 | ₩28,662 | ₩28,662 | -1.38% | 2.3천 |
|---|
| 2025.11.03 | ₩28,732 | ₩28,732 | ₩28,693 | ₩28,693 | -0.14% | 1천 |
|---|
| 2025.10.31 | ₩28,834 | ₩28,834 | ₩28,796 | ₩28,807 | -0.09% | 1.2천 |
|---|
| 2025.10.30 | ₩28,673 | ₩28,714 | ₩28,673 | ₩28,714 | +0.14% | 200 |
|---|
| 2025.10.29 | ₩28,887 | ₩28,887 | ₩28,803 | ₩28,803 | -0.29% | 1.8천 |
|---|
| 2025.10.28 | ₩29,384 | ₩29,384 | ₩28,847 | ₩28,887 | -1.69% | 3천 |
|---|
| 2025.10.27 | ₩29,303 | ₩29,303 | ₩28,820 | ₩28,915 | -1.32% | 2.2천 |
|---|
| 2025.10.24 | ₩29,343 | ₩29,343 | ₩28,894 | ₩28,894 | -1.53% | 400 |
|---|
| 2025.10.23 | ₩28,847 | ₩28,847 | ₩28,847 | ₩28,847 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩28,847 | ₩28,847 | ₩28,847 | ₩28,847 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩28,834 | ₩28,887 | ₩28,834 | ₩28,854 | +0.07% | 1천 |
|---|
| 2025.10.20 | ₩28,795 | ₩28,795 | ₩28,795 | ₩28,795 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩28,673 | ₩28,673 | ₩28,673 | ₩28,673 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,343 | ₩29,343 | ₩28,726 | ₩28,780 | -1.92% | 1.3천 |
|---|
| 2025.10.15 | ₩28,834 | ₩28,834 | ₩28,824 | ₩28,824 | -0.03% | 1.2천 |
|---|
| 2025.10.14 | ₩29,263 | ₩29,263 | ₩28,767 | ₩28,767 | -1.70% | 1.2천 |
|---|
| 2025.10.13 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,606 | ₩28,606 | ₩28,606 | ₩28,606 | 0.00% | 100 |
|---|