시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost RIOT ETF 과거 주가
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,587 | ₩9,700 | ₩9,567 | ₩9,700 | +1.18% | 1.7만 |
| 2026.10.08 | ₩9,900 | ₩10,007 | ₩9,699 | ₩9,787 | -1.15% | 6.9만 |
| 2026.10.07 | ₩10,047 | ₩10,047 | ₩9,954 | ₩9,987 | -0.60% | 1.9만 |
| 2026.10.06 | ₩10,207 | ₩10,247 | ₩10,141 | ₩10,141 | -0.65% | 3.1만 |
| 2026.10.05 | ₩10,314 | ₩10,314 | ₩10,154 | ₩10,213 | -0.98% | 2.6만 |
| 2026.10.02 | ₩10,407 | ₩10,407 | ₩10,234 | ₩10,267 | -1.35% | 7만 |
| 2026.10.01 | ₩10,514 | ₩10,514 | ₩10,407 | ₩10,494 | -0.19% | 10.7만 |
| 2026.09.30 | ₩10,621 | ₩10,621 | ₩10,514 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,543 |
| -0.73% |
| 9.6천 |
| 2026.09.29 | ₩10,661 | ₩10,728 | ₩10,461 | ₩10,594 | -0.63% | 1만 |
|---|
| 2026.09.28 | ₩10,888 | ₩10,888 | ₩10,608 | ₩10,661 | -2.08% | 8.9천 |
|---|
| 2026.09.25 | ₩10,968 | ₩10,968 | ₩10,661 | ₩10,736 | -2.12% | 12.8만 |
|---|
| 2026.09.24 | ₩11,115 | ₩11,168 | ₩11,021 | ₩11,048 | -0.60% | 15만 |
|---|
| 2026.09.23 | ₩11,168 | ₩11,181 | ₩11,155 | ₩11,161 | -0.06% | 3.7만 |
|---|
| 2026.09.22 | ₩11,128 | ₩11,181 | ₩11,115 | ₩11,155 | +0.24% | 2.2만 |
|---|
| 2026.09.21 | ₩11,141 | ₩11,141 | ₩11,088 | ₩11,108 | -0.30% | 1.7만 |
|---|
| 2026.09.18 | ₩11,115 | ₩11,115 | ₩11,008 | ₩11,101 | -0.12% | 12.2만 |
|---|
| 2026.09.17 | ₩11,155 | ₩11,261 | ₩11,088 | ₩11,261 | +0.96% | 12.5만 |
|---|
| 2026.09.16 | ₩11,048 | ₩11,128 | ₩11,008 | ₩11,034 | -0.12% | 6.5천 |
|---|
| 2026.09.15 | ₩11,181 | ₩11,195 | ₩11,021 | ₩11,021 | -1.43% | 1.2만 |
|---|
| 2026.09.14 | ₩11,155 | ₩11,288 | ₩11,155 | ₩11,192 | +0.33% | 1.3만 |
|---|
| 2026.09.11 | ₩11,208 | ₩11,341 | ₩11,208 | ₩11,281 | +0.65% | 5.2만 |
|---|
| 2026.09.10 | ₩11,435 | ₩11,475 | ₩11,355 | ₩11,415 | -0.18% | 1.7만 |
|---|
| 2026.09.09 | ₩11,555 | ₩11,562 | ₩11,435 | ₩11,488 | -0.58% | 1.1만 |
|---|
| 2026.09.08 | ₩11,448 | ₩11,582 | ₩11,448 | ₩11,542 | +0.82% | 3.7만 |
|---|
| 2026.09.04 | ₩11,475 | ₩11,582 | ₩11,421 | ₩11,528 | +0.47% | 10.6만 |
|---|
| 2026.09.03 | ₩11,455 | ₩11,728 | ₩11,455 | ₩11,702 | +2.15% | 7.7만 |
|---|
| 2026.09.02 | ₩11,448 | ₩11,488 | ₩11,408 | ₩11,435 | -0.12% | 1.2만 |
|---|
| 2026.09.01 | ₩11,528 | ₩11,528 | ₩11,452 | ₩11,468 | -0.52% | 8.8천 |
|---|
| 2026.08.31 | ₩11,595 | ₩11,648 | ₩11,488 | ₩11,648 | +0.46% | 2.1만 |
|---|
| 2026.08.28 | ₩11,955 | ₩11,955 | ₩11,595 | ₩11,608 | -2.90% | 1.7만 |
|---|
| 2026.08.27 | ₩12,209 | ₩12,235 | ₩12,162 | ₩12,166 | -0.35% | 4.8만 |
|---|
| 2026.08.26 | ₩12,155 | ₩12,195 | ₩12,075 | ₩12,195 | +0.33% | 1.2만 |
|---|
| 2026.08.25 | ₩12,022 | ₩12,155 | ₩12,009 | ₩12,129 | +0.89% | 2.1만 |
|---|
| 2026.08.24 | ₩11,915 | ₩12,047 | ₩11,915 | ₩11,982 | +0.56% | 9.1천 |
|---|
| 2026.08.21 | ₩12,062 | ₩12,089 | ₩11,875 | ₩11,888 | -1.44% | 1.8만 |
|---|
| 2026.08.20 | ₩12,102 | ₩12,235 | ₩12,102 | ₩12,206 | +0.86% | 2.4만 |
|---|
| 2026.08.19 | ₩12,089 | ₩12,249 | ₩11,982 | ₩12,081 | -0.07% | 1.2만 |
|---|
| 2026.08.18 | ₩12,249 | ₩12,393 | ₩12,077 | ₩12,106 | -1.17% | 2.5만 |
|---|
| 2026.08.17 | ₩12,115 | ₩12,298 | ₩12,115 | ₩12,298 | +1.51% | 1.6만 |
|---|
| 2026.08.14 | ₩12,249 | ₩12,262 | ₩12,075 | ₩12,150 | -0.81% | 4.5만 |
|---|
| 2026.08.13 | ₩12,582 | ₩12,702 | ₩12,460 | ₩12,460 | -0.98% | 6.5만 |
|---|
| 2026.08.12 | ₩13,063 | ₩13,063 | ₩12,629 | ₩12,644 | -3.21% | 8.8천 |
|---|
| 2026.08.11 | ₩13,076 | ₩13,076 | ₩12,630 | ₩12,756 | -2.45% | 2.9만 |
|---|
| 2026.08.10 | ₩12,662 | ₩12,736 | ₩12,649 | ₩12,662 | 0.00% | 4.3만 |
|---|
| 2026.08.07 | ₩12,862 | ₩12,881 | ₩12,785 | ₩12,809 | -0.41% | 3만 |
|---|
| 2026.08.06 | ₩13,089 | ₩13,223 | ₩13,043 | ₩13,115 | +0.19% | 10.2만 |
|---|
| 2026.08.05 | ₩13,103 | ₩13,156 | ₩13,089 | ₩13,109 | +0.05% | 1.3만 |
|---|
| 2026.08.04 | ₩13,117 | ₩13,183 | ₩13,063 | ₩13,095 | -0.17% | 1.6만 |
|---|
| 2026.08.03 | ₩12,923 | ₩13,100 | ₩12,923 | ₩13,095 | +1.33% | 2.8만 |
|---|
| 2026.07.31 | ₩13,036 | ₩13,101 | ₩12,956 | ₩12,963 | -0.56% | 2.2만 |
|---|
| 2026.07.30 | ₩13,316 | ₩13,396 | ₩13,283 | ₩13,363 | +0.35% | 4.1만 |
|---|
| 2026.07.29 | ₩13,156 | ₩13,156 | ₩13,076 | ₩13,083 | -0.56% | 9.1천 |
|---|
| 2026.07.28 | ₩13,196 | ₩13,289 | ₩13,156 | ₩13,223 | +0.20% | 6.7천 |
|---|
| 2026.07.27 | ₩13,556 | ₩13,556 | ₩13,236 | ₩13,349 | -1.53% | 1.4만 |
|---|
| 2026.07.24 | ₩13,623 | ₩13,623 | ₩13,423 | ₩13,423 | -1.47% | 2.6만 |
|---|
| 2026.07.23 | ₩13,703 | ₩13,823 | ₩13,703 | ₩13,763 | +0.44% | 2.4천 |
|---|
| 2026.07.22 | ₩13,676 | ₩13,723 | ₩13,676 | ₩13,723 | +0.34% | 6.9천 |
|---|
| 2026.07.21 | ₩13,503 | ₩13,703 | ₩13,503 | ₩13,670 | +1.24% | 1.5만 |
|---|
| 2026.07.20 | ₩13,316 | ₩13,496 | ₩13,316 | ₩13,463 | +1.10% | 6.3천 |
|---|
| 2026.07.17 | ₩13,263 | ₩13,289 | ₩13,156 | ₩13,249 | -0.10% | 6.1천 |
|---|
| 2026.07.16 | ₩13,690 | ₩13,690 | ₩13,543 | ₩13,544 | -1.06% | 3.2천 |
|---|
| 2026.07.15 | ₩13,836 | ₩13,983 | ₩13,836 | ₩13,867 | +0.22% | 1.6천 |
|---|
| 2026.07.14 | ₩14,183 | ₩14,183 | ₩13,810 | ₩13,986 | -1.39% | 3.1만 |
|---|
| 2026.07.13 | ₩14,050 | ₩14,050 | ₩13,877 | ₩13,975 | -0.53% | 6.6천 |
|---|
| 2026.07.10 | ₩14,290 | ₩14,290 | ₩14,138 | ₩14,159 | -0.92% | 2만 |
|---|
| 2026.07.09 | ₩14,650 | ₩14,664 | ₩14,546 | ₩14,546 | -0.71% | 2.7만 |
|---|
| 2026.07.08 | ₩14,557 | ₩14,624 | ₩14,510 | ₩14,510 | -0.32% | 2.7천 |
|---|
| 2026.07.07 | ₩14,730 | ₩14,730 | ₩14,490 | ₩14,530 | -1.36% | 7.6천 |
|---|
| 2026.07.06 | ₩14,677 | ₩14,844 | ₩14,557 | ₩14,809 | +0.90% | 7.6천 |
|---|
| 2026.07.02 | ₩14,931 | ₩14,931 | ₩14,690 | ₩14,710 | -1.47% | 8.7천 |
|---|
| 2026.07.01 | ₩15,571 | ₩15,571 | ₩15,171 | ₩15,231 | -2.19% | 2.4만 |
|---|
| 2026.06.30 | ₩15,811 | ₩15,811 | ₩15,571 | ₩15,771 | -0.25% | 3.8만 |
|---|
| 2026.06.29 | ₩15,865 | ₩15,865 | ₩15,644 | ₩15,754 | -0.70% | 1.8만 |
|---|
| 2026.06.26 | ₩15,571 | ₩15,774 | ₩15,571 | ₩15,774 | +1.30% | 2.3천 |
|---|
| 2026.06.25 | ₩15,811 | ₩15,891 | ₩15,638 | ₩15,891 | +0.51% | 4.3천 |
|---|
| 2026.06.24 | ₩15,805 | ₩15,878 | ₩15,638 | ₩15,841 | +0.23% | 8.2천 |
|---|
| 2026.06.23 | ₩15,544 | ₩15,865 | ₩15,544 | ₩15,838 | +1.89% | 3.7천 |
|---|
| 2026.06.22 | ₩15,678 | ₩15,871 | ₩15,678 | ₩15,791 | +0.72% | 1만 |
|---|
| 2026.06.18 | ₩15,638 | ₩15,718 | ₩15,611 | ₩15,671 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩15,811 | ₩15,931 | ₩15,811 | ₩15,851 | +0.25% | 9.5천 |
|---|
| 2026.06.16 | ₩15,878 | ₩15,931 | ₩15,838 | ₩15,871 | -0.04% | 3.6천 |
|---|
| 2026.06.15 | ₩15,811 | ₩15,891 | ₩15,811 | ₩15,845 | +0.21% | 6.9천 |
|---|
| 2026.06.12 | ₩15,771 | ₩15,825 | ₩15,664 | ₩15,758 | -0.08% | 5.5천 |
|---|
| 2026.06.11 | ₩15,811 | ₩15,971 | ₩15,811 | ₩15,971 | +1.01% | 3천 |
|---|
| 2026.06.10 | ₩15,878 | ₩15,878 | ₩15,758 | ₩15,758 | -0.76% | 6.5천 |
|---|
| 2026.06.09 | ₩16,131 | ₩16,131 | ₩15,718 | ₩15,878 | -1.57% | 1.2만 |
|---|
| 2026.06.08 | ₩15,918 | ₩16,005 | ₩15,918 | ₩15,985 | +0.42% | 8.9천 |
|---|
| 2026.06.05 | ₩16,145 | ₩16,145 | ₩15,798 | ₩15,891 | -1.57% | 1.7만 |
|---|
| 2026.06.04 | ₩16,557 | ₩16,705 | ₩16,452 | ₩16,625 | +0.41% | 8.8천 |
|---|
| 2026.06.03 | ₩16,625 | ₩16,691 | ₩16,572 | ₩16,652 | +0.16% | 1.3만 |
|---|
| 2026.06.02 | ₩16,585 | ₩16,612 | ₩16,462 | ₩16,505 | -0.48% | 5.5천 |
|---|
| 2026.06.01 | ₩16,265 | ₩16,612 | ₩16,225 | ₩16,538 | +1.68% | 1.1만 |
|---|
| 2026.05.29 | ₩16,358 | ₩16,438 | ₩16,345 | ₩16,412 | +0.33% | 1.6만 |
|---|
| 2026.05.28 | ₩16,665 | ₩16,800 | ₩16,665 | ₩16,712 | +0.28% | 1.1만 |
|---|
| 2026.05.27 | ₩16,638 | ₩16,665 | ₩16,572 | ₩16,638 | 0.00% | 4.1천 |
|---|
| 2026.05.26 | ₩16,545 | ₩16,625 | ₩16,505 | ₩16,605 | +0.36% | 1.3만 |
|---|
| 2026.05.22 | ₩16,478 | ₩16,558 | ₩16,332 | ₩16,438 | -0.24% | 1.8만 |
|---|
| 2026.05.21 | ₩16,578 | ₩16,785 | ₩16,578 | ₩16,692 | +0.68% | 1.6만 |
|---|
| 2026.05.20 | ₩16,692 | ₩16,892 | ₩16,612 | ₩16,632 | -0.36% | 7.3천 |
|---|
| 2026.05.19 | ₩16,598 | ₩16,672 | ₩16,518 | ₩16,612 | +0.08% | 6.7천 |
|---|
| 2026.05.18 | ₩16,852 | ₩16,852 | ₩16,625 | ₩16,719 | -0.79% | 9.3천 |
|---|
| 2026.05.15 | ₩16,999 | ₩16,999 | ₩16,799 | ₩16,885 | -0.67% | 7.2천 |
|---|
| 2026.05.14 | ₩17,466 | ₩17,546 | ₩17,319 | ₩17,432 | -0.19% | 1.9만 |
|---|
| 2026.05.13 | ₩17,332 | ₩17,486 | ₩17,259 | ₩17,486 | +0.89% | 2.4천 |
|---|
| 2026.05.12 | ₩17,279 | ₩17,372 | ₩16,879 | ₩17,299 | +0.12% | 1.3만 |
|---|
| 2026.05.11 | ₩17,065 | ₩17,426 | ₩17,065 | ₩17,326 | +1.52% | 9.1천 |
|---|
| 2026.05.08 | ₩16,972 | ₩17,059 | ₩16,852 | ₩17,045 | +0.43% | 2.8천 |
|---|
| 2026.05.07 | ₩17,212 | ₩17,346 | ₩17,105 | ₩17,319 | +0.62% | 7.2천 |
|---|
| 2026.05.06 | ₩17,226 | ₩17,292 | ₩17,226 | ₩17,266 | +0.23% | 8천 |
|---|
| 2026.05.05 | ₩17,132 | ₩17,232 | ₩17,132 | ₩17,232 | +0.58% | 2.5천 |
|---|
| 2026.05.04 | ₩17,105 | ₩17,119 | ₩17,052 | ₩17,105 | 0.00% | 3.2천 |
|---|
| 2026.05.01 | ₩17,179 | ₩17,266 | ₩17,039 | ₩17,101 | -0.45% | 2.1천 |
|---|
| 2026.04.30 | ₩16,759 | ₩17,065 | ₩16,759 | ₩16,959 | +1.19% | 1.2만 |
|---|
| 2026.04.29 | ₩16,852 | ₩16,932 | ₩16,719 | ₩16,772 | -0.48% | 7.6천 |
|---|
| 2026.04.28 | ₩17,186 | ₩17,186 | ₩16,839 | ₩16,845 | -1.98% | 7천 |
|---|
| 2026.04.27 | ₩17,319 | ₩17,527 | ₩17,319 | ₩17,386 | +0.39% | 4.8천 |
|---|
| 2026.04.24 | ₩17,412 | ₩17,472 | ₩17,346 | ₩17,472 | +0.34% | 3.4천 |
|---|
| 2026.04.23 | ₩17,586 | ₩17,799 | ₩17,514 | ₩17,514 | -0.41% | 5.7천 |
|---|
| 2026.04.22 | ₩17,426 | ₩17,612 | ₩17,426 | ₩17,599 | +1.00% | 5.9천 |
|---|
| 2026.04.21 | ₩17,319 | ₩17,319 | ₩17,097 | ₩17,097 | -1.28% | 3.9천 |
|---|
| 2026.04.20 | ₩17,266 | ₩17,346 | ₩17,263 | ₩17,326 | +0.35% | 2.7천 |
|---|
| 2026.04.17 | ₩17,079 | ₩17,304 | ₩17,079 | ₩17,286 | +1.21% | 8.3천 |
|---|
| 2026.04.16 | ₩17,412 | ₩17,439 | ₩16,975 | ₩17,264 | -0.85% | 4.4천 |
|---|
| 2026.04.15 | ₩17,479 | ₩17,479 | ₩17,239 | ₩17,403 | -0.44% | 9천 |
|---|
| 2026.04.14 | ₩17,472 | ₩17,519 | ₩17,426 | ₩17,472 | 0.00% | 4.6천 |
|---|
| 2026.04.13 | ₩16,999 | ₩17,332 | ₩16,839 | ₩17,299 | +1.77% | 5.8천 |
|---|
| 2026.04.10 | ₩17,145 | ₩17,145 | ₩17,033 | ₩17,052 | -0.54% | 4.6천 |
|---|
| 2026.04.09 | ₩17,172 | ₩17,412 | ₩17,172 | ₩17,368 | +1.14% | 7.1천 |
|---|
| 2026.04.08 | ₩17,332 | ₩17,332 | ₩17,212 | ₩17,266 | -0.38% | 1.1만 |
|---|
| 2026.04.07 | ₩17,052 | ₩17,206 | ₩17,052 | ₩17,206 | +0.90% | 1.2천 |
|---|
| 2026.04.06 | ₩16,905 | ₩17,065 | ₩16,905 | ₩17,045 | +0.83% | 3.1천 |
|---|
| 2026.04.02 | ₩16,105 | ₩16,745 | ₩16,038 | ₩16,715 | +3.79% | 7.3천 |
|---|
| 2026.04.01 | ₩16,825 | ₩16,879 | ₩16,745 | ₩16,785 | -0.24% | 1.1만 |
|---|
| 2026.03.31 | ₩16,732 | ₩16,759 | ₩16,558 | ₩16,745 | +0.08% | 9.7천 |
|---|
| 2026.03.30 | ₩16,899 | ₩16,899 | ₩16,600 | ₩16,628 | -1.60% | 6.8천 |
|---|
| 2026.03.27 | ₩17,439 | ₩17,439 | ₩16,879 | ₩16,912 | -3.02% | 8.2천 |
|---|
| 2026.03.26 | ₩18,026 | ₩18,026 | ₩17,639 | ₩17,805 | -1.23% | 6.2천 |
|---|
| 2026.03.25 | ₩18,120 | ₩18,173 | ₩18,053 | ₩18,140 | +0.11% | 5천 |
|---|
| 2026.03.24 | ₩17,799 | ₩17,846 | ₩17,666 | ₩17,846 | +0.26% | 2.3천 |
|---|
| 2026.03.23 | ₩17,412 | ₩17,826 | ₩17,412 | ₩17,793 | +2.18% | 2만 |
|---|
| 2026.03.20 | ₩17,879 | ₩17,879 | ₩17,306 | ₩17,366 | -2.87% | 2.8천 |
|---|
| 2026.03.19 | ₩17,973 | ₩18,240 | ₩17,973 | ₩18,217 | +1.36% | 1.6만 |
|---|
| 2026.03.18 | ₩18,680 | ₩18,773 | ₩18,240 | ₩18,286 | -2.11% | 1.1만 |
|---|
| 2026.03.17 | ₩18,600 | ₩19,027 | ₩18,600 | ₩18,885 | +1.54% | 9.3천 |
|---|
| 2026.03.16 | ₩18,747 | ₩18,893 | ₩18,680 | ₩18,740 | -0.04% | 1만 |
|---|
| 2026.03.13 | ₩19,000 | ₩19,140 | ₩18,573 | ₩18,601 | -2.10% | 9.3천 |
|---|
| 2026.03.12 | ₩19,027 | ₩19,247 | ₩18,657 | ₩19,187 | +0.84% | 2.2만 |
|---|
| 2026.03.11 | ₩19,347 | ₩19,387 | ₩19,240 | ₩19,354 | +0.03% | 2.8만 |
|---|
| 2026.03.10 | ₩19,494 | ₩19,567 | ₩19,254 | ₩19,320 | -0.89% | 1.3만 |
|---|
| 2026.03.09 | ₩19,320 | ₩19,387 | ₩19,147 | ₩19,387 | +0.35% | 1.7만 |
|---|
| 2026.03.06 | ₩19,641 | ₩19,641 | ₩19,347 | ₩19,387 | -1.29% | 1.7만 |
|---|
| 2026.03.05 | ₩20,548 | ₩20,575 | ₩19,961 | ₩20,161 | -1.88% | 4.9만 |
|---|
| 2026.03.04 | ₩20,815 | ₩21,482 | ₩20,815 | ₩20,868 | +0.26% | 2.4만 |
|---|
| 2026.03.03 | ₩21,042 | ₩21,108 | ₩20,588 | ₩20,723 | -1.52% | 1.9만 |
|---|
| 2026.03.02 | ₩21,162 | ₩21,562 | ₩21,138 | ₩21,282 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩21,402 | ₩21,469 | ₩21,082 | ₩21,175 | -1.06% | 1.5만 |
|---|
| 2026.02.26 | ₩22,229 | ₩22,603 | ₩21,993 | ₩22,166 | -0.28% | 3.3만 |
|---|
| 2026.02.25 | ₩22,229 | ₩22,282 | ₩22,145 | ₩22,216 | -0.06% | 2.2만 |
|---|
| 2026.02.24 | ₩21,389 | ₩22,042 | ₩21,389 | ₩21,976 | +2.74% | 1.1만 |
|---|
| 2026.02.23 | ₩21,068 | ₩21,469 | ₩20,988 | ₩21,322 | +1.20% | 2만 |
|---|
| 2026.02.20 | ₩21,429 | ₩21,869 | ₩21,191 | ₩21,429 | 0.00% | 2.1만 |
|---|
| 2026.02.19 | ₩21,549 | ₩22,156 | ₩21,549 | ₩22,138 | +2.74% | 3.1만 |
|---|
| 2026.02.18 | ₩21,535 | ₩21,989 | ₩21,535 | ₩21,929 | +1.83% | 2.4만 |
|---|
| 2026.02.17 | ₩21,268 | ₩21,389 | ₩20,708 | ₩21,087 | -0.85% | 1.7만 |
|---|
| 2026.02.13 | ₩20,748 | ₩21,525 | ₩20,568 | ₩21,372 | +3.01% | 1.6만 |
|---|
| 2026.02.12 | ₩21,815 | ₩22,002 | ₩21,228 | ₩21,351 | -2.13% | 5.5만 |
|---|
| 2026.02.11 | ₩22,002 | ₩22,002 | ₩21,255 | ₩21,866 | -0.62% | 1.6만 |
|---|
| 2026.02.10 | ₩21,322 | ₩21,815 | ₩21,322 | ₩21,506 | +0.86% | 1.9만 |
|---|
| 2026.02.09 | ₩21,015 | ₩21,681 | ₩21,004 | ₩21,654 | +3.04% | 2.1만 |
|---|
| 2026.02.06 | ₩20,615 | ₩21,322 | ₩20,495 | ₩21,150 | +2.60% | 3.2만 |
|---|
| 2026.02.05 | ₩21,602 | ₩21,789 | ₩20,868 | ₩20,868 | -3.40% | 3.9만 |
|---|
| 2026.02.04 | ₩22,456 | ₩22,456 | ₩22,029 | ₩22,124 | -1.48% | 2.3만 |
|---|
| 2026.02.03 | ₩22,910 | ₩22,984 | ₩22,383 | ₩22,595 | -1.37% | 2.9만 |
|---|
| 2026.02.02 | ₩22,256 | ₩22,912 | ₩22,069 | ₩22,660 | +1.82% | 2.9만 |
|---|
| 2026.01.30 | ₩24,044 | ₩24,044 | ₩22,950 | ₩23,070 | -4.05% | 1.7만 |
|---|
| 2026.01.29 | ₩25,058 | ₩25,218 | ₩24,184 | ₩24,840 | -0.87% | 4.8만 |
|---|
| 2026.01.28 | ₩25,084 | ₩25,271 | ₩25,042 | ₩25,242 | +0.63% | 1만 |
|---|
| 2026.01.27 | ₩23,630 | ₩24,858 | ₩23,377 | ₩24,706 | +4.55% | 3.5만 |
|---|
| 2026.01.26 | ₩24,711 | ₩24,711 | ₩23,615 | ₩23,615 | -4.43% | 2.3만 |
|---|
| 2026.01.23 | ₩24,244 | ₩25,258 | ₩23,910 | ₩24,537 | +1.21% | 3만 |
|---|
| 2026.01.22 | ₩25,391 | ₩25,418 | ₩24,898 | ₩25,078 | -1.23% | 3.8만 |
|---|
| 2026.01.21 | ₩26,085 | ₩26,299 | ₩24,844 | ₩25,229 | -3.28% | 2.7만 |
|---|
| 2026.01.20 | ₩25,672 | ₩26,205 | ₩25,609 | ₩25,938 | +1.04% | 3.3만 |
|---|
| 2026.01.16 | ₩25,578 | ₩26,219 | ₩25,578 | ₩26,169 | +2.31% | 1.1만 |
|---|
| 2026.01.15 | ₩25,885 | ₩26,085 | ₩25,551 | ₩25,718 | -0.64% | 6.2만 |
|---|
| 2026.01.14 | ₩26,152 | ₩26,219 | ₩26,045 | ₩26,145 | -0.03% | 2만 |
|---|
| 2026.01.13 | ₩25,912 | ₩25,992 | ₩25,765 | ₩25,972 | +0.23% | 2만 |
|---|
| 2026.01.12 | ₩24,884 | ₩25,712 | ₩24,791 | ₩25,708 | +3.31% | 1.9만 |
|---|
| 2026.01.09 | ₩24,884 | ₩25,371 | ₩24,770 | ₩24,908 | +0.10% | 2.5만 |
|---|
| 2026.01.08 | ₩25,365 | ₩25,685 | ₩25,231 | ₩25,539 | +0.69% | 6.5만 |
|---|
| 2026.01.07 | ₩25,511 | ₩25,645 | ₩25,413 | ₩25,578 | +0.26% | 9.7천 |
|---|
| 2026.01.06 | ₩25,752 | ₩25,752 | ₩25,445 | ₩25,558 | -0.75% | 8.1천 |
|---|
| 2026.01.05 | ₩25,578 | ₩25,578 | ₩25,406 | ₩25,578 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩24,898 | ₩25,405 | ₩24,297 | ₩25,391 | +1.98% | 1.7만 |
|---|
| 2025.12.31 | ₩25,531 | ₩25,565 | ₩25,525 | ₩25,525 | -0.03% | 1.6만 |
|---|
| 2025.12.30 | ₩25,591 | ₩25,591 | ₩25,431 | ₩25,490 | -0.40% | 1.5만 |
|---|
| 2025.12.29 | ₩27,206 | ₩27,482 | ₩26,952 | ₩26,958 | -0.91% | 1.4만 |
|---|
| 2025.12.26 | ₩28,033 | ₩28,033 | ₩27,286 | ₩27,307 | -2.59% | 1.1만 |
|---|
| 2025.12.24 | ₩28,804 | ₩29,007 | ₩28,634 | ₩28,941 | +0.47% | 1.8만 |
|---|
| 2025.12.23 | ₩28,780 | ₩28,867 | ₩28,578 | ₩28,578 | -0.70% | 2.2천 |
|---|
| 2025.12.22 | ₩29,154 | ₩29,154 | ₩28,983 | ₩28,983 | -0.59% | 4.1천 |
|---|
| 2025.12.19 | ₩27,900 | ₩28,891 | ₩27,660 | ₩28,891 | +3.55% | 4.8만 |
|---|
| 2025.12.18 | ₩28,647 | ₩28,767 | ₩28,327 | ₩28,696 | +0.17% | 6.2만 |
|---|
| 2025.12.17 | ₩28,626 | ₩28,626 | ₩28,347 | ₩28,347 | -0.97% | 3.1천 |
|---|
| 2025.12.16 | ₩28,620 | ₩28,634 | ₩28,340 | ₩28,480 | -0.49% | 1.2만 |
|---|
| 2025.12.15 | ₩31,222 | ₩31,222 | ₩28,687 | ₩28,687 | -8.12% | 1.2만 |
|---|
| 2025.12.12 | ₩31,622 | ₩31,836 | ₩30,886 | ₩31,018 | -1.91% | 1.4만 |
|---|
| 2025.12.11 | ₩31,956 | ₩32,420 | ₩31,316 | ₩32,420 | +1.45% | 2.4만 |
|---|
| 2025.12.10 | ₩31,823 | ₩32,210 | ₩31,664 | ₩32,190 | +1.15% | 8.3천 |
|---|
| 2025.12.09 | ₩31,142 | ₩32,129 | ₩31,009 | ₩31,916 | +2.49% | 2만 |
|---|
| 2025.12.08 | ₩32,116 | ₩32,703 | ₩31,262 | ₩31,593 | -1.63% | 1.2만 |
|---|
| 2025.12.05 | ₩32,423 | ₩32,423 | ₩31,759 | ₩31,793 | -1.94% | 6.7천 |
|---|
| 2025.12.04 | ₩33,410 | ₩33,891 | ₩33,288 | ₩33,538 | +0.38% | 3.3만 |
|---|
| 2025.12.03 | ₩33,035 | ₩33,530 | ₩32,837 | ₩33,530 | +1.50% | 1.3천 |
|---|
| 2025.12.02 | ₩33,384 | ₩33,597 | ₩33,134 | ₩33,134 | -0.75% | 1.2천 |
|---|