시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost RIOT ETF 과거 주가
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,589 | ₩9,702 | ₩9,569 | ₩9,702 | +1.18% | 1.7만 |
| 2026.10.08 | ₩9,903 | ₩10,009 | ₩9,701 | ₩9,789 | -1.15% | 6.9만 |
| 2026.10.07 | ₩10,049 | ₩10,049 | ₩9,956 | ₩9,989 | -0.60% | 1.9만 |
| 2026.10.06 | ₩10,210 | ₩10,250 | ₩10,143 | ₩10,143 | -0.65% | 3.1만 |
| 2026.10.05 | ₩10,316 | ₩10,316 | ₩10,156 | ₩10,215 | -0.98% | 2.6만 |
| 2026.10.02 | ₩10,410 | ₩10,410 | ₩10,236 | ₩10,270 | -1.35% | 7만 |
| 2026.10.01 | ₩10,516 | ₩10,516 | ₩10,410 | ₩10,496 | -0.19% | 10.7만 |
| 2026.09.30 | ₩10,623 | ₩10,623 | ₩10,516 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,546 |
| -0.73% |
| 9.6천 |
| 2026.09.29 | ₩10,663 | ₩10,730 | ₩10,463 | ₩10,597 | -0.63% | 1만 |
|---|
| 2026.09.28 | ₩10,890 | ₩10,890 | ₩10,610 | ₩10,663 | -2.08% | 8.9천 |
|---|
| 2026.09.25 | ₩10,970 | ₩10,970 | ₩10,663 | ₩10,738 | -2.12% | 12.8만 |
|---|
| 2026.09.24 | ₩11,117 | ₩11,170 | ₩11,024 | ₩11,050 | -0.60% | 15만 |
|---|
| 2026.09.23 | ₩11,170 | ₩11,184 | ₩11,157 | ₩11,164 | -0.06% | 3.7만 |
|---|
| 2026.09.22 | ₩11,130 | ₩11,184 | ₩11,117 | ₩11,157 | +0.24% | 2.2만 |
|---|
| 2026.09.21 | ₩11,144 | ₩11,144 | ₩11,090 | ₩11,110 | -0.30% | 1.7만 |
|---|
| 2026.09.18 | ₩11,117 | ₩11,117 | ₩11,010 | ₩11,104 | -0.12% | 12.2만 |
|---|
| 2026.09.17 | ₩11,157 | ₩11,264 | ₩11,090 | ₩11,264 | +0.96% | 12.5만 |
|---|
| 2026.09.16 | ₩11,050 | ₩11,130 | ₩11,010 | ₩11,037 | -0.12% | 6.5천 |
|---|
| 2026.09.15 | ₩11,184 | ₩11,197 | ₩11,024 | ₩11,024 | -1.43% | 1.2만 |
|---|
| 2026.09.14 | ₩11,157 | ₩11,291 | ₩11,157 | ₩11,194 | +0.33% | 1.3만 |
|---|
| 2026.09.11 | ₩11,210 | ₩11,344 | ₩11,210 | ₩11,284 | +0.65% | 5.2만 |
|---|
| 2026.09.10 | ₩11,437 | ₩11,477 | ₩11,357 | ₩11,417 | -0.18% | 1.7만 |
|---|
| 2026.09.09 | ₩11,557 | ₩11,564 | ₩11,437 | ₩11,491 | -0.58% | 1.1만 |
|---|
| 2026.09.08 | ₩11,451 | ₩11,584 | ₩11,451 | ₩11,544 | +0.82% | 3.7만 |
|---|
| 2026.09.04 | ₩11,477 | ₩11,584 | ₩11,424 | ₩11,531 | +0.47% | 10.6만 |
|---|
| 2026.09.03 | ₩11,457 | ₩11,731 | ₩11,457 | ₩11,704 | +2.15% | 7.7만 |
|---|
| 2026.09.02 | ₩11,451 | ₩11,491 | ₩11,411 | ₩11,437 | -0.12% | 1.2만 |
|---|
| 2026.09.01 | ₩11,531 | ₩11,531 | ₩11,455 | ₩11,471 | -0.52% | 8.8천 |
|---|
| 2026.08.31 | ₩11,597 | ₩11,651 | ₩11,491 | ₩11,651 | +0.46% | 2.1만 |
|---|
| 2026.08.28 | ₩11,958 | ₩11,958 | ₩11,597 | ₩11,611 | -2.90% | 1.7만 |
|---|
| 2026.08.27 | ₩12,211 | ₩12,238 | ₩12,165 | ₩12,169 | -0.35% | 4.8만 |
|---|
| 2026.08.26 | ₩12,158 | ₩12,198 | ₩12,078 | ₩12,198 | +0.33% | 1.2만 |
|---|
| 2026.08.25 | ₩12,025 | ₩12,158 | ₩12,011 | ₩12,131 | +0.89% | 2.1만 |
|---|
| 2026.08.24 | ₩11,918 | ₩12,050 | ₩11,918 | ₩11,985 | +0.56% | 9.1천 |
|---|
| 2026.08.21 | ₩12,065 | ₩12,091 | ₩11,878 | ₩11,891 | -1.44% | 1.8만 |
|---|
| 2026.08.20 | ₩12,105 | ₩12,238 | ₩12,105 | ₩12,209 | +0.86% | 2.4만 |
|---|
| 2026.08.19 | ₩12,091 | ₩12,251 | ₩11,985 | ₩12,083 | -0.07% | 1.2만 |
|---|
| 2026.08.18 | ₩12,251 | ₩12,396 | ₩12,079 | ₩12,109 | -1.17% | 2.5만 |
|---|
| 2026.08.17 | ₩12,118 | ₩12,301 | ₩12,118 | ₩12,301 | +1.51% | 1.6만 |
|---|
| 2026.08.14 | ₩12,251 | ₩12,265 | ₩12,078 | ₩12,153 | -0.81% | 4.5만 |
|---|
| 2026.08.13 | ₩12,585 | ₩12,705 | ₩12,462 | ₩12,462 | -0.98% | 6.5만 |
|---|
| 2026.08.12 | ₩13,066 | ₩13,066 | ₩12,632 | ₩12,646 | -3.21% | 8.8천 |
|---|
| 2026.08.11 | ₩13,079 | ₩13,079 | ₩12,633 | ₩12,759 | -2.45% | 2.9만 |
|---|
| 2026.08.10 | ₩12,665 | ₩12,739 | ₩12,652 | ₩12,665 | 0.00% | 4.3만 |
|---|
| 2026.08.07 | ₩12,865 | ₩12,884 | ₩12,788 | ₩12,812 | -0.41% | 3만 |
|---|
| 2026.08.06 | ₩13,092 | ₩13,226 | ₩13,046 | ₩13,118 | +0.19% | 10.2만 |
|---|
| 2026.08.05 | ₩13,106 | ₩13,159 | ₩13,092 | ₩13,112 | +0.05% | 1.3만 |
|---|
| 2026.08.04 | ₩13,120 | ₩13,186 | ₩13,066 | ₩13,098 | -0.17% | 1.6만 |
|---|
| 2026.08.03 | ₩12,925 | ₩13,103 | ₩12,925 | ₩13,098 | +1.33% | 2.8만 |
|---|
| 2026.07.31 | ₩13,039 | ₩13,104 | ₩12,959 | ₩12,965 | -0.56% | 2.2만 |
|---|
| 2026.07.30 | ₩13,319 | ₩13,399 | ₩13,286 | ₩13,366 | +0.35% | 4.1만 |
|---|
| 2026.07.29 | ₩13,159 | ₩13,159 | ₩13,079 | ₩13,086 | -0.56% | 9.1천 |
|---|
| 2026.07.28 | ₩13,199 | ₩13,292 | ₩13,159 | ₩13,226 | +0.20% | 6.7천 |
|---|
| 2026.07.27 | ₩13,559 | ₩13,559 | ₩13,239 | ₩13,352 | -1.53% | 1.4만 |
|---|
| 2026.07.24 | ₩13,626 | ₩13,626 | ₩13,426 | ₩13,426 | -1.47% | 2.6만 |
|---|
| 2026.07.23 | ₩13,706 | ₩13,826 | ₩13,706 | ₩13,766 | +0.44% | 2.4천 |
|---|
| 2026.07.22 | ₩13,679 | ₩13,726 | ₩13,679 | ₩13,726 | +0.34% | 6.9천 |
|---|
| 2026.07.21 | ₩13,506 | ₩13,706 | ₩13,506 | ₩13,673 | +1.24% | 1.5만 |
|---|
| 2026.07.20 | ₩13,319 | ₩13,499 | ₩13,319 | ₩13,466 | +1.10% | 6.3천 |
|---|
| 2026.07.17 | ₩13,266 | ₩13,292 | ₩13,159 | ₩13,252 | -0.10% | 6.1천 |
|---|
| 2026.07.16 | ₩13,693 | ₩13,693 | ₩13,546 | ₩13,547 | -1.06% | 3.2천 |
|---|
| 2026.07.15 | ₩13,840 | ₩13,986 | ₩13,840 | ₩13,870 | +0.22% | 1.6천 |
|---|
| 2026.07.14 | ₩14,187 | ₩14,187 | ₩13,813 | ₩13,989 | -1.39% | 3.1만 |
|---|
| 2026.07.13 | ₩14,053 | ₩14,053 | ₩13,880 | ₩13,978 | -0.53% | 6.6천 |
|---|
| 2026.07.10 | ₩14,293 | ₩14,293 | ₩14,141 | ₩14,163 | -0.92% | 2만 |
|---|
| 2026.07.09 | ₩14,654 | ₩14,667 | ₩14,550 | ₩14,550 | -0.71% | 2.7만 |
|---|
| 2026.07.08 | ₩14,560 | ₩14,627 | ₩14,514 | ₩14,514 | -0.32% | 2.7천 |
|---|
| 2026.07.07 | ₩14,734 | ₩14,734 | ₩14,494 | ₩14,534 | -1.36% | 7.6천 |
|---|
| 2026.07.06 | ₩14,680 | ₩14,847 | ₩14,560 | ₩14,813 | +0.90% | 7.6천 |
|---|
| 2026.07.02 | ₩14,934 | ₩14,934 | ₩14,694 | ₩14,714 | -1.47% | 8.7천 |
|---|
| 2026.07.01 | ₩15,575 | ₩15,575 | ₩15,174 | ₩15,234 | -2.19% | 2.4만 |
|---|
| 2026.06.30 | ₩15,815 | ₩15,815 | ₩15,575 | ₩15,775 | -0.25% | 3.8만 |
|---|
| 2026.06.29 | ₩15,868 | ₩15,868 | ₩15,648 | ₩15,757 | -0.70% | 1.8만 |
|---|
| 2026.06.26 | ₩15,575 | ₩15,777 | ₩15,575 | ₩15,777 | +1.30% | 2.3천 |
|---|
| 2026.06.25 | ₩15,815 | ₩15,895 | ₩15,641 | ₩15,895 | +0.51% | 4.3천 |
|---|
| 2026.06.24 | ₩15,808 | ₩15,882 | ₩15,641 | ₩15,844 | +0.23% | 8.2천 |
|---|
| 2026.06.23 | ₩15,548 | ₩15,868 | ₩15,548 | ₩15,841 | +1.89% | 3.7천 |
|---|
| 2026.06.22 | ₩15,681 | ₩15,875 | ₩15,681 | ₩15,795 | +0.72% | 1만 |
|---|
| 2026.06.18 | ₩15,641 | ₩15,721 | ₩15,615 | ₩15,675 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩15,815 | ₩15,935 | ₩15,815 | ₩15,855 | +0.25% | 9.5천 |
|---|
| 2026.06.16 | ₩15,882 | ₩15,935 | ₩15,841 | ₩15,875 | -0.04% | 3.6천 |
|---|
| 2026.06.15 | ₩15,815 | ₩15,895 | ₩15,815 | ₩15,848 | +0.21% | 6.9천 |
|---|
| 2026.06.12 | ₩15,775 | ₩15,828 | ₩15,668 | ₩15,761 | -0.08% | 5.5천 |
|---|
| 2026.06.11 | ₩15,815 | ₩15,975 | ₩15,815 | ₩15,975 | +1.01% | 3천 |
|---|
| 2026.06.10 | ₩15,882 | ₩15,882 | ₩15,761 | ₩15,761 | -0.76% | 6.5천 |
|---|
| 2026.06.09 | ₩16,135 | ₩16,135 | ₩15,721 | ₩15,882 | -1.57% | 1.2만 |
|---|
| 2026.06.08 | ₩15,922 | ₩16,008 | ₩15,922 | ₩15,988 | +0.42% | 8.9천 |
|---|
| 2026.06.05 | ₩16,148 | ₩16,148 | ₩15,801 | ₩15,895 | -1.57% | 1.7만 |
|---|
| 2026.06.04 | ₩16,561 | ₩16,709 | ₩16,455 | ₩16,629 | +0.41% | 8.8천 |
|---|
| 2026.06.03 | ₩16,629 | ₩16,694 | ₩16,575 | ₩16,656 | +0.16% | 1.3만 |
|---|
| 2026.06.02 | ₩16,589 | ₩16,616 | ₩16,466 | ₩16,509 | -0.48% | 5.5천 |
|---|
| 2026.06.01 | ₩16,269 | ₩16,616 | ₩16,228 | ₩16,542 | +1.68% | 1.1만 |
|---|
| 2026.05.29 | ₩16,362 | ₩16,442 | ₩16,349 | ₩16,415 | +0.33% | 1.6만 |
|---|
| 2026.05.28 | ₩16,669 | ₩16,804 | ₩16,669 | ₩16,716 | +0.28% | 1.1만 |
|---|
| 2026.05.27 | ₩16,642 | ₩16,669 | ₩16,575 | ₩16,642 | 0.00% | 4.1천 |
|---|
| 2026.05.26 | ₩16,549 | ₩16,629 | ₩16,509 | ₩16,609 | +0.36% | 1.3만 |
|---|
| 2026.05.22 | ₩16,482 | ₩16,562 | ₩16,335 | ₩16,442 | -0.24% | 1.8만 |
|---|
| 2026.05.21 | ₩16,582 | ₩16,789 | ₩16,582 | ₩16,696 | +0.68% | 1.6만 |
|---|
| 2026.05.20 | ₩16,696 | ₩16,896 | ₩16,616 | ₩16,636 | -0.36% | 7.3천 |
|---|
| 2026.05.19 | ₩16,602 | ₩16,676 | ₩16,522 | ₩16,616 | +0.08% | 6.7천 |
|---|
| 2026.05.18 | ₩16,856 | ₩16,856 | ₩16,629 | ₩16,722 | -0.79% | 9.3천 |
|---|
| 2026.05.15 | ₩17,003 | ₩17,003 | ₩16,802 | ₩16,889 | -0.67% | 7.2천 |
|---|
| 2026.05.14 | ₩17,470 | ₩17,550 | ₩17,323 | ₩17,436 | -0.19% | 1.9만 |
|---|
| 2026.05.13 | ₩17,336 | ₩17,490 | ₩17,263 | ₩17,490 | +0.89% | 2.4천 |
|---|
| 2026.05.12 | ₩17,283 | ₩17,376 | ₩16,882 | ₩17,303 | +0.12% | 1.3만 |
|---|
| 2026.05.11 | ₩17,069 | ₩17,430 | ₩17,069 | ₩17,330 | +1.52% | 9.1천 |
|---|
| 2026.05.08 | ₩16,976 | ₩17,063 | ₩16,856 | ₩17,049 | +0.43% | 2.8천 |
|---|
| 2026.05.07 | ₩17,216 | ₩17,350 | ₩17,109 | ₩17,323 | +0.62% | 7.2천 |
|---|
| 2026.05.06 | ₩17,229 | ₩17,296 | ₩17,229 | ₩17,269 | +0.23% | 8천 |
|---|
| 2026.05.05 | ₩17,136 | ₩17,236 | ₩17,136 | ₩17,236 | +0.58% | 2.5천 |
|---|
| 2026.05.04 | ₩17,109 | ₩17,123 | ₩17,056 | ₩17,109 | 0.00% | 3.2천 |
|---|
| 2026.05.01 | ₩17,183 | ₩17,269 | ₩17,043 | ₩17,105 | -0.45% | 2.1천 |
|---|
| 2026.04.30 | ₩16,762 | ₩17,069 | ₩16,762 | ₩16,963 | +1.19% | 1.2만 |
|---|
| 2026.04.29 | ₩16,856 | ₩16,936 | ₩16,722 | ₩16,776 | -0.48% | 7.6천 |
|---|
| 2026.04.28 | ₩17,189 | ₩17,189 | ₩16,842 | ₩16,849 | -1.98% | 7천 |
|---|
| 2026.04.27 | ₩17,323 | ₩17,531 | ₩17,323 | ₩17,390 | +0.39% | 4.8천 |
|---|
| 2026.04.24 | ₩17,416 | ₩17,476 | ₩17,350 | ₩17,476 | +0.34% | 3.4천 |
|---|
| 2026.04.23 | ₩17,590 | ₩17,803 | ₩17,518 | ₩17,518 | -0.41% | 5.7천 |
|---|
| 2026.04.22 | ₩17,430 | ₩17,616 | ₩17,430 | ₩17,603 | +1.00% | 5.9천 |
|---|
| 2026.04.21 | ₩17,323 | ₩17,323 | ₩17,101 | ₩17,101 | -1.28% | 3.9천 |
|---|
| 2026.04.20 | ₩17,269 | ₩17,350 | ₩17,267 | ₩17,330 | +0.35% | 2.7천 |
|---|
| 2026.04.17 | ₩17,083 | ₩17,308 | ₩17,083 | ₩17,289 | +1.21% | 8.3천 |
|---|
| 2026.04.16 | ₩17,416 | ₩17,443 | ₩16,979 | ₩17,268 | -0.85% | 4.4천 |
|---|
| 2026.04.15 | ₩17,483 | ₩17,483 | ₩17,243 | ₩17,407 | -0.44% | 9천 |
|---|
| 2026.04.14 | ₩17,476 | ₩17,523 | ₩17,430 | ₩17,476 | 0.00% | 4.6천 |
|---|
| 2026.04.13 | ₩17,003 | ₩17,336 | ₩16,842 | ₩17,303 | +1.77% | 5.8천 |
|---|
| 2026.04.10 | ₩17,149 | ₩17,149 | ₩17,037 | ₩17,056 | -0.54% | 4.6천 |
|---|
| 2026.04.09 | ₩17,176 | ₩17,416 | ₩17,176 | ₩17,372 | +1.14% | 7.1천 |
|---|
| 2026.04.08 | ₩17,336 | ₩17,336 | ₩17,216 | ₩17,269 | -0.38% | 1.1만 |
|---|
| 2026.04.07 | ₩17,056 | ₩17,209 | ₩17,056 | ₩17,209 | +0.90% | 1.2천 |
|---|
| 2026.04.06 | ₩16,909 | ₩17,069 | ₩16,909 | ₩17,049 | +0.83% | 3.1천 |
|---|
| 2026.04.02 | ₩16,108 | ₩16,749 | ₩16,042 | ₩16,718 | +3.79% | 7.3천 |
|---|
| 2026.04.01 | ₩16,829 | ₩16,882 | ₩16,749 | ₩16,789 | -0.24% | 1.1만 |
|---|
| 2026.03.31 | ₩16,736 | ₩16,762 | ₩16,562 | ₩16,749 | +0.08% | 9.7천 |
|---|
| 2026.03.30 | ₩16,902 | ₩16,902 | ₩16,604 | ₩16,632 | -1.60% | 6.8천 |
|---|
| 2026.03.27 | ₩17,443 | ₩17,443 | ₩16,882 | ₩16,916 | -3.02% | 8.2천 |
|---|
| 2026.03.26 | ₩18,030 | ₩18,030 | ₩17,643 | ₩17,809 | -1.23% | 6.2천 |
|---|
| 2026.03.25 | ₩18,124 | ₩18,177 | ₩18,057 | ₩18,144 | +0.11% | 5천 |
|---|
| 2026.03.24 | ₩17,803 | ₩17,850 | ₩17,670 | ₩17,850 | +0.26% | 2.3천 |
|---|
| 2026.03.23 | ₩17,416 | ₩17,830 | ₩17,416 | ₩17,797 | +2.18% | 2만 |
|---|
| 2026.03.20 | ₩17,883 | ₩17,883 | ₩17,310 | ₩17,370 | -2.87% | 2.8천 |
|---|
| 2026.03.19 | ₩17,977 | ₩18,244 | ₩17,977 | ₩18,221 | +1.36% | 1.6만 |
|---|
| 2026.03.18 | ₩18,684 | ₩18,778 | ₩18,244 | ₩18,290 | -2.11% | 1.1만 |
|---|
| 2026.03.17 | ₩18,604 | ₩19,031 | ₩18,604 | ₩18,890 | +1.54% | 9.3천 |
|---|
| 2026.03.16 | ₩18,751 | ₩18,898 | ₩18,684 | ₩18,744 | -0.04% | 1만 |
|---|
| 2026.03.13 | ₩19,004 | ₩19,145 | ₩18,577 | ₩18,605 | -2.10% | 9.3천 |
|---|
| 2026.03.12 | ₩19,031 | ₩19,251 | ₩18,661 | ₩19,191 | +0.84% | 2.2만 |
|---|
| 2026.03.11 | ₩19,351 | ₩19,391 | ₩19,245 | ₩19,358 | +0.03% | 2.8만 |
|---|
| 2026.03.10 | ₩19,498 | ₩19,572 | ₩19,258 | ₩19,325 | -0.89% | 1.3만 |
|---|
| 2026.03.09 | ₩19,325 | ₩19,391 | ₩19,151 | ₩19,391 | +0.35% | 1.7만 |
|---|
| 2026.03.06 | ₩19,645 | ₩19,645 | ₩19,351 | ₩19,391 | -1.29% | 1.7만 |
|---|
| 2026.03.05 | ₩20,553 | ₩20,579 | ₩19,965 | ₩20,166 | -1.88% | 4.9만 |
|---|
| 2026.03.04 | ₩20,819 | ₩21,487 | ₩20,819 | ₩20,873 | +0.26% | 2.4만 |
|---|
| 2026.03.03 | ₩21,046 | ₩21,113 | ₩20,593 | ₩20,727 | -1.52% | 1.9만 |
|---|
| 2026.03.02 | ₩21,166 | ₩21,567 | ₩21,142 | ₩21,287 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩21,407 | ₩21,473 | ₩21,086 | ₩21,180 | -1.06% | 1.5만 |
|---|
| 2026.02.26 | ₩22,234 | ₩22,608 | ₩21,998 | ₩22,171 | -0.28% | 3.3만 |
|---|
| 2026.02.25 | ₩22,234 | ₩22,287 | ₩22,150 | ₩22,221 | -0.06% | 2.2만 |
|---|
| 2026.02.24 | ₩21,393 | ₩22,047 | ₩21,393 | ₩21,981 | +2.74% | 1.1만 |
|---|
| 2026.02.23 | ₩21,073 | ₩21,473 | ₩20,993 | ₩21,327 | +1.20% | 2만 |
|---|
| 2026.02.20 | ₩21,433 | ₩21,874 | ₩21,196 | ₩21,433 | 0.00% | 2.1만 |
|---|
| 2026.02.19 | ₩21,553 | ₩22,161 | ₩21,553 | ₩22,143 | +2.74% | 3.1만 |
|---|
| 2026.02.18 | ₩21,540 | ₩21,994 | ₩21,540 | ₩21,934 | +1.83% | 2.4만 |
|---|
| 2026.02.17 | ₩21,273 | ₩21,393 | ₩20,713 | ₩21,092 | -0.85% | 1.7만 |
|---|
| 2026.02.13 | ₩20,753 | ₩21,529 | ₩20,573 | ₩21,377 | +3.01% | 1.6만 |
|---|
| 2026.02.12 | ₩21,820 | ₩22,007 | ₩21,233 | ₩21,356 | -2.13% | 5.5만 |
|---|
| 2026.02.11 | ₩22,007 | ₩22,007 | ₩21,260 | ₩21,871 | -0.62% | 1.6만 |
|---|
| 2026.02.10 | ₩21,327 | ₩21,820 | ₩21,327 | ₩21,511 | +0.86% | 1.9만 |
|---|
| 2026.02.09 | ₩21,020 | ₩21,686 | ₩21,009 | ₩21,659 | +3.04% | 2.1만 |
|---|
| 2026.02.06 | ₩20,619 | ₩21,327 | ₩20,499 | ₩21,154 | +2.60% | 3.2만 |
|---|
| 2026.02.05 | ₩21,607 | ₩21,794 | ₩20,873 | ₩20,873 | -3.40% | 3.9만 |
|---|
| 2026.02.04 | ₩22,461 | ₩22,461 | ₩22,034 | ₩22,129 | -1.48% | 2.3만 |
|---|
| 2026.02.03 | ₩22,915 | ₩22,989 | ₩22,388 | ₩22,600 | -1.37% | 2.9만 |
|---|
| 2026.02.02 | ₩22,261 | ₩22,917 | ₩22,074 | ₩22,665 | +1.82% | 2.9만 |
|---|
| 2026.01.30 | ₩24,049 | ₩24,049 | ₩22,955 | ₩23,075 | -4.05% | 1.7만 |
|---|
| 2026.01.29 | ₩25,063 | ₩25,224 | ₩24,189 | ₩24,846 | -0.87% | 4.8만 |
|---|
| 2026.01.28 | ₩25,090 | ₩25,277 | ₩25,047 | ₩25,248 | +0.63% | 1만 |
|---|
| 2026.01.27 | ₩23,635 | ₩24,863 | ₩23,382 | ₩24,711 | +4.55% | 3.5만 |
|---|
| 2026.01.26 | ₩24,716 | ₩24,716 | ₩23,621 | ₩23,621 | -4.43% | 2.3만 |
|---|
| 2026.01.23 | ₩24,249 | ₩25,264 | ₩23,916 | ₩24,543 | +1.21% | 3만 |
|---|
| 2026.01.22 | ₩25,397 | ₩25,424 | ₩24,903 | ₩25,083 | -1.23% | 3.8만 |
|---|
| 2026.01.21 | ₩26,091 | ₩26,305 | ₩24,850 | ₩25,234 | -3.28% | 2.7만 |
|---|
| 2026.01.20 | ₩25,677 | ₩26,211 | ₩25,615 | ₩25,944 | +1.04% | 3.3만 |
|---|
| 2026.01.16 | ₩25,584 | ₩26,224 | ₩25,584 | ₩26,175 | +2.31% | 1.1만 |
|---|
| 2026.01.15 | ₩25,891 | ₩26,091 | ₩25,557 | ₩25,724 | -0.64% | 6.2만 |
|---|
| 2026.01.14 | ₩26,158 | ₩26,224 | ₩26,051 | ₩26,151 | -0.03% | 2만 |
|---|
| 2026.01.13 | ₩25,918 | ₩25,998 | ₩25,771 | ₩25,978 | +0.23% | 2만 |
|---|
| 2026.01.12 | ₩24,890 | ₩25,717 | ₩24,796 | ₩25,713 | +3.31% | 1.9만 |
|---|
| 2026.01.09 | ₩24,890 | ₩25,377 | ₩24,775 | ₩24,914 | +0.10% | 2.5만 |
|---|
| 2026.01.08 | ₩25,370 | ₩25,691 | ₩25,237 | ₩25,545 | +0.69% | 6.5만 |
|---|
| 2026.01.07 | ₩25,517 | ₩25,651 | ₩25,418 | ₩25,584 | +0.26% | 9.7천 |
|---|
| 2026.01.06 | ₩25,757 | ₩25,757 | ₩25,450 | ₩25,564 | -0.75% | 8.1천 |
|---|
| 2026.01.05 | ₩25,584 | ₩25,584 | ₩25,412 | ₩25,584 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩24,903 | ₩25,410 | ₩24,303 | ₩25,397 | +1.98% | 1.7만 |
|---|
| 2025.12.31 | ₩25,537 | ₩25,571 | ₩25,531 | ₩25,531 | -0.03% | 1.6만 |
|---|
| 2025.12.30 | ₩25,597 | ₩25,597 | ₩25,437 | ₩25,496 | -0.40% | 1.5만 |
|---|
| 2025.12.29 | ₩27,212 | ₩27,488 | ₩26,959 | ₩26,964 | -0.91% | 1.4만 |
|---|
| 2025.12.26 | ₩28,040 | ₩28,040 | ₩27,292 | ₩27,314 | -2.59% | 1.1만 |
|---|
| 2025.12.24 | ₩28,811 | ₩29,014 | ₩28,640 | ₩28,947 | +0.47% | 1.8만 |
|---|
| 2025.12.23 | ₩28,787 | ₩28,874 | ₩28,584 | ₩28,584 | -0.70% | 2.2천 |
|---|
| 2025.12.22 | ₩29,161 | ₩29,161 | ₩28,990 | ₩28,990 | -0.59% | 4.1천 |
|---|
| 2025.12.19 | ₩27,906 | ₩28,898 | ₩27,666 | ₩28,898 | +3.55% | 4.8만 |
|---|
| 2025.12.18 | ₩28,653 | ₩28,774 | ₩28,333 | ₩28,703 | +0.17% | 6.2만 |
|---|
| 2025.12.17 | ₩28,632 | ₩28,632 | ₩28,353 | ₩28,353 | -0.97% | 3.1천 |
|---|
| 2025.12.16 | ₩28,627 | ₩28,640 | ₩28,346 | ₩28,487 | -0.49% | 1.2만 |
|---|
| 2025.12.15 | ₩31,229 | ₩31,229 | ₩28,693 | ₩28,693 | -8.12% | 1.2만 |
|---|
| 2025.12.12 | ₩31,630 | ₩31,843 | ₩30,893 | ₩31,025 | -1.91% | 1.4만 |
|---|
| 2025.12.11 | ₩31,963 | ₩32,428 | ₩31,323 | ₩32,428 | +1.45% | 2.4만 |
|---|
| 2025.12.10 | ₩31,830 | ₩32,217 | ₩31,671 | ₩32,197 | +1.15% | 8.3천 |
|---|
| 2025.12.09 | ₩31,149 | ₩32,137 | ₩31,016 | ₩31,923 | +2.49% | 2만 |
|---|
| 2025.12.08 | ₩32,123 | ₩32,711 | ₩31,269 | ₩31,600 | -1.63% | 1.2만 |
|---|
| 2025.12.05 | ₩32,430 | ₩32,430 | ₩31,766 | ₩31,800 | -1.94% | 6.7천 |
|---|
| 2025.12.04 | ₩33,418 | ₩33,898 | ₩33,295 | ₩33,546 | +0.38% | 3.3만 |
|---|
| 2025.12.03 | ₩33,043 | ₩33,538 | ₩32,844 | ₩33,538 | +1.50% | 1.3천 |
|---|
| 2025.12.02 | ₩33,391 | ₩33,605 | ₩33,142 | ₩33,142 | -0.75% | 1.2천 |
|---|