시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost RIOT ETF 과거 주가
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,593 | ₩9,707 | ₩9,573 | ₩9,707 | +1.18% | 1.7만 |
| 2026.10.08 | ₩9,907 | ₩10,014 | ₩9,705 | ₩9,794 | -1.15% | 6.9만 |
| 2026.10.07 | ₩10,054 | ₩10,054 | ₩9,960 | ₩9,994 | -0.60% | 1.9만 |
| 2026.10.06 | ₩10,214 | ₩10,254 | ₩10,147 | ₩10,147 | -0.65% | 3.1만 |
| 2026.10.05 | ₩10,321 | ₩10,321 | ₩10,161 | ₩10,219 | -0.98% | 2.6만 |
| 2026.10.02 | ₩10,414 | ₩10,414 | ₩10,241 | ₩10,274 | -1.35% | 7만 |
| 2026.10.01 | ₩10,521 | ₩10,521 | ₩10,414 | ₩10,501 | -0.19% | 10.7만 |
| 2026.09.30 | ₩10,628 | ₩10,628 | ₩10,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,551 |
| -0.73% |
| 9.6천 |
| 2026.09.29 | ₩10,668 | ₩10,735 | ₩10,468 | ₩10,601 | -0.63% | 1만 |
|---|
| 2026.09.28 | ₩10,895 | ₩10,895 | ₩10,615 | ₩10,668 | -2.08% | 8.9천 |
|---|
| 2026.09.25 | ₩10,975 | ₩10,975 | ₩10,668 | ₩10,743 | -2.12% | 12.8만 |
|---|
| 2026.09.24 | ₩11,122 | ₩11,175 | ₩11,029 | ₩11,055 | -0.60% | 15만 |
|---|
| 2026.09.23 | ₩11,175 | ₩11,189 | ₩11,162 | ₩11,169 | -0.06% | 3.7만 |
|---|
| 2026.09.22 | ₩11,135 | ₩11,189 | ₩11,122 | ₩11,162 | +0.24% | 2.2만 |
|---|
| 2026.09.21 | ₩11,149 | ₩11,149 | ₩11,095 | ₩11,115 | -0.30% | 1.7만 |
|---|
| 2026.09.18 | ₩11,122 | ₩11,122 | ₩11,015 | ₩11,109 | -0.12% | 12.2만 |
|---|
| 2026.09.17 | ₩11,162 | ₩11,269 | ₩11,095 | ₩11,269 | +0.96% | 12.5만 |
|---|
| 2026.09.16 | ₩11,055 | ₩11,135 | ₩11,015 | ₩11,042 | -0.12% | 6.5천 |
|---|
| 2026.09.15 | ₩11,189 | ₩11,202 | ₩11,029 | ₩11,029 | -1.43% | 1.2만 |
|---|
| 2026.09.14 | ₩11,162 | ₩11,296 | ₩11,162 | ₩11,199 | +0.33% | 1.3만 |
|---|
| 2026.09.11 | ₩11,216 | ₩11,349 | ₩11,216 | ₩11,289 | +0.65% | 5.2만 |
|---|
| 2026.09.10 | ₩11,442 | ₩11,483 | ₩11,362 | ₩11,422 | -0.18% | 1.7만 |
|---|
| 2026.09.09 | ₩11,563 | ₩11,569 | ₩11,442 | ₩11,496 | -0.58% | 1.1만 |
|---|
| 2026.09.08 | ₩11,456 | ₩11,589 | ₩11,456 | ₩11,549 | +0.82% | 3.7만 |
|---|
| 2026.09.04 | ₩11,483 | ₩11,589 | ₩11,429 | ₩11,536 | +0.47% | 10.6만 |
|---|
| 2026.09.03 | ₩11,463 | ₩11,736 | ₩11,463 | ₩11,710 | +2.15% | 7.7만 |
|---|
| 2026.09.02 | ₩11,456 | ₩11,496 | ₩11,416 | ₩11,442 | -0.12% | 1.2만 |
|---|
| 2026.09.01 | ₩11,536 | ₩11,536 | ₩11,460 | ₩11,476 | -0.52% | 8.8천 |
|---|
| 2026.08.31 | ₩11,603 | ₩11,656 | ₩11,496 | ₩11,656 | +0.46% | 2.1만 |
|---|
| 2026.08.28 | ₩11,963 | ₩11,963 | ₩11,603 | ₩11,616 | -2.90% | 1.7만 |
|---|
| 2026.08.27 | ₩12,217 | ₩12,244 | ₩12,170 | ₩12,174 | -0.35% | 4.8만 |
|---|
| 2026.08.26 | ₩12,163 | ₩12,204 | ₩12,083 | ₩12,204 | +0.33% | 1.2만 |
|---|
| 2026.08.25 | ₩12,030 | ₩12,163 | ₩12,017 | ₩12,137 | +0.89% | 2.1만 |
|---|
| 2026.08.24 | ₩11,923 | ₩12,055 | ₩11,923 | ₩11,990 | +0.56% | 9.1천 |
|---|
| 2026.08.21 | ₩12,070 | ₩12,097 | ₩11,883 | ₩11,896 | -1.44% | 1.8만 |
|---|
| 2026.08.20 | ₩12,110 | ₩12,244 | ₩12,110 | ₩12,214 | +0.86% | 2.4만 |
|---|
| 2026.08.19 | ₩12,097 | ₩12,257 | ₩11,990 | ₩12,089 | -0.07% | 1.2만 |
|---|
| 2026.08.18 | ₩12,257 | ₩12,401 | ₩12,085 | ₩12,114 | -1.17% | 2.5만 |
|---|
| 2026.08.17 | ₩12,123 | ₩12,306 | ₩12,123 | ₩12,306 | +1.51% | 1.6만 |
|---|
| 2026.08.14 | ₩12,257 | ₩12,270 | ₩12,083 | ₩12,158 | -0.81% | 4.5만 |
|---|
| 2026.08.13 | ₩12,591 | ₩12,711 | ₩12,468 | ₩12,468 | -0.98% | 6.5만 |
|---|
| 2026.08.12 | ₩13,071 | ₩13,071 | ₩12,637 | ₩12,652 | -3.21% | 8.8천 |
|---|
| 2026.08.11 | ₩13,085 | ₩13,085 | ₩12,639 | ₩12,764 | -2.45% | 2.9만 |
|---|
| 2026.08.10 | ₩12,671 | ₩12,744 | ₩12,658 | ₩12,671 | 0.00% | 4.3만 |
|---|
| 2026.08.07 | ₩12,871 | ₩12,890 | ₩12,794 | ₩12,818 | -0.41% | 3만 |
|---|
| 2026.08.06 | ₩13,098 | ₩13,232 | ₩13,051 | ₩13,123 | +0.19% | 10.2만 |
|---|
| 2026.08.05 | ₩13,111 | ₩13,165 | ₩13,098 | ₩13,118 | +0.05% | 1.3만 |
|---|
| 2026.08.04 | ₩13,126 | ₩13,192 | ₩13,071 | ₩13,103 | -0.17% | 1.6만 |
|---|
| 2026.08.03 | ₩12,931 | ₩13,109 | ₩12,931 | ₩13,103 | +1.33% | 2.8만 |
|---|
| 2026.07.31 | ₩13,045 | ₩13,110 | ₩12,965 | ₩12,971 | -0.56% | 2.2만 |
|---|
| 2026.07.30 | ₩13,325 | ₩13,405 | ₩13,292 | ₩13,372 | +0.35% | 4.1만 |
|---|
| 2026.07.29 | ₩13,165 | ₩13,165 | ₩13,085 | ₩13,091 | -0.56% | 9.1천 |
|---|
| 2026.07.28 | ₩13,205 | ₩13,298 | ₩13,165 | ₩13,232 | +0.20% | 6.7천 |
|---|
| 2026.07.27 | ₩13,565 | ₩13,565 | ₩13,245 | ₩13,358 | -1.53% | 1.4만 |
|---|
| 2026.07.24 | ₩13,632 | ₩13,632 | ₩13,432 | ₩13,432 | -1.47% | 2.6만 |
|---|
| 2026.07.23 | ₩13,712 | ₩13,832 | ₩13,712 | ₩13,772 | +0.44% | 2.4천 |
|---|
| 2026.07.22 | ₩13,686 | ₩13,732 | ₩13,686 | ₩13,732 | +0.34% | 6.9천 |
|---|
| 2026.07.21 | ₩13,512 | ₩13,712 | ₩13,512 | ₩13,679 | +1.24% | 1.5만 |
|---|
| 2026.07.20 | ₩13,325 | ₩13,505 | ₩13,325 | ₩13,472 | +1.10% | 6.3천 |
|---|
| 2026.07.17 | ₩13,272 | ₩13,298 | ₩13,165 | ₩13,258 | -0.10% | 6.1천 |
|---|
| 2026.07.16 | ₩13,699 | ₩13,699 | ₩13,552 | ₩13,553 | -1.06% | 3.2천 |
|---|
| 2026.07.15 | ₩13,846 | ₩13,993 | ₩13,846 | ₩13,877 | +0.22% | 1.6천 |
|---|
| 2026.07.14 | ₩14,193 | ₩14,193 | ₩13,819 | ₩13,995 | -1.39% | 3.1만 |
|---|
| 2026.07.13 | ₩14,059 | ₩14,059 | ₩13,886 | ₩13,985 | -0.53% | 6.6천 |
|---|
| 2026.07.10 | ₩14,300 | ₩14,300 | ₩14,148 | ₩14,169 | -0.92% | 2만 |
|---|
| 2026.07.09 | ₩14,660 | ₩14,674 | ₩14,556 | ₩14,556 | -0.71% | 2.7만 |
|---|
| 2026.07.08 | ₩14,567 | ₩14,634 | ₩14,520 | ₩14,520 | -0.32% | 2.7천 |
|---|
| 2026.07.07 | ₩14,740 | ₩14,740 | ₩14,500 | ₩14,540 | -1.36% | 7.6천 |
|---|
| 2026.07.06 | ₩14,687 | ₩14,854 | ₩14,567 | ₩14,819 | +0.90% | 7.6천 |
|---|
| 2026.07.02 | ₩14,941 | ₩14,941 | ₩14,700 | ₩14,720 | -1.47% | 8.7천 |
|---|
| 2026.07.01 | ₩15,582 | ₩15,582 | ₩15,181 | ₩15,241 | -2.19% | 2.4만 |
|---|
| 2026.06.30 | ₩15,822 | ₩15,822 | ₩15,582 | ₩15,782 | -0.25% | 3.8만 |
|---|
| 2026.06.29 | ₩15,875 | ₩15,875 | ₩15,655 | ₩15,764 | -0.70% | 1.8만 |
|---|
| 2026.06.26 | ₩15,582 | ₩15,784 | ₩15,582 | ₩15,784 | +1.30% | 2.3천 |
|---|
| 2026.06.25 | ₩15,822 | ₩15,902 | ₩15,648 | ₩15,902 | +0.51% | 4.3천 |
|---|
| 2026.06.24 | ₩15,815 | ₩15,889 | ₩15,648 | ₩15,851 | +0.23% | 8.2천 |
|---|
| 2026.06.23 | ₩15,555 | ₩15,875 | ₩15,555 | ₩15,849 | +1.89% | 3.7천 |
|---|
| 2026.06.22 | ₩15,688 | ₩15,882 | ₩15,688 | ₩15,802 | +0.72% | 1만 |
|---|
| 2026.06.18 | ₩15,648 | ₩15,728 | ₩15,622 | ₩15,682 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩15,822 | ₩15,942 | ₩15,822 | ₩15,862 | +0.25% | 9.5천 |
|---|
| 2026.06.16 | ₩15,889 | ₩15,942 | ₩15,849 | ₩15,882 | -0.04% | 3.6천 |
|---|
| 2026.06.15 | ₩15,822 | ₩15,902 | ₩15,822 | ₩15,855 | +0.21% | 6.9천 |
|---|
| 2026.06.12 | ₩15,782 | ₩15,835 | ₩15,675 | ₩15,768 | -0.08% | 5.5천 |
|---|
| 2026.06.11 | ₩15,822 | ₩15,982 | ₩15,822 | ₩15,982 | +1.01% | 3천 |
|---|
| 2026.06.10 | ₩15,889 | ₩15,889 | ₩15,768 | ₩15,768 | -0.76% | 6.5천 |
|---|
| 2026.06.09 | ₩16,142 | ₩16,142 | ₩15,728 | ₩15,889 | -1.57% | 1.2만 |
|---|
| 2026.06.08 | ₩15,929 | ₩16,015 | ₩15,929 | ₩15,995 | +0.42% | 8.9천 |
|---|
| 2026.06.05 | ₩16,156 | ₩16,156 | ₩15,809 | ₩15,902 | -1.57% | 1.7만 |
|---|
| 2026.06.04 | ₩16,568 | ₩16,716 | ₩16,463 | ₩16,636 | +0.41% | 8.8천 |
|---|
| 2026.06.03 | ₩16,636 | ₩16,702 | ₩16,583 | ₩16,663 | +0.16% | 1.3만 |
|---|
| 2026.06.02 | ₩16,596 | ₩16,623 | ₩16,473 | ₩16,516 | -0.48% | 5.5천 |
|---|
| 2026.06.01 | ₩16,276 | ₩16,623 | ₩16,236 | ₩16,550 | +1.68% | 1.1만 |
|---|
| 2026.05.29 | ₩16,369 | ₩16,449 | ₩16,356 | ₩16,423 | +0.33% | 1.6만 |
|---|
| 2026.05.28 | ₩16,676 | ₩16,811 | ₩16,676 | ₩16,723 | +0.28% | 1.1만 |
|---|
| 2026.05.27 | ₩16,650 | ₩16,676 | ₩16,583 | ₩16,650 | 0.00% | 4.1천 |
|---|
| 2026.05.26 | ₩16,556 | ₩16,636 | ₩16,516 | ₩16,616 | +0.36% | 1.3만 |
|---|
| 2026.05.22 | ₩16,489 | ₩16,570 | ₩16,343 | ₩16,449 | -0.24% | 1.8만 |
|---|
| 2026.05.21 | ₩16,590 | ₩16,797 | ₩16,590 | ₩16,703 | +0.68% | 1.6만 |
|---|
| 2026.05.20 | ₩16,703 | ₩16,903 | ₩16,623 | ₩16,643 | -0.36% | 7.3천 |
|---|
| 2026.05.19 | ₩16,610 | ₩16,683 | ₩16,530 | ₩16,623 | +0.08% | 6.7천 |
|---|
| 2026.05.18 | ₩16,863 | ₩16,863 | ₩16,636 | ₩16,730 | -0.79% | 9.3천 |
|---|
| 2026.05.15 | ₩17,010 | ₩17,010 | ₩16,810 | ₩16,897 | -0.67% | 7.2천 |
|---|
| 2026.05.14 | ₩17,478 | ₩17,558 | ₩17,331 | ₩17,444 | -0.19% | 1.9만 |
|---|
| 2026.05.13 | ₩17,344 | ₩17,498 | ₩17,271 | ₩17,498 | +0.89% | 2.4천 |
|---|
| 2026.05.12 | ₩17,291 | ₩17,384 | ₩16,890 | ₩17,311 | +0.12% | 1.3만 |
|---|
| 2026.05.11 | ₩17,077 | ₩17,437 | ₩17,077 | ₩17,337 | +1.52% | 9.1천 |
|---|
| 2026.05.08 | ₩16,983 | ₩17,070 | ₩16,863 | ₩17,057 | +0.43% | 2.8천 |
|---|
| 2026.05.07 | ₩17,224 | ₩17,357 | ₩17,117 | ₩17,331 | +0.62% | 7.2천 |
|---|
| 2026.05.06 | ₩17,237 | ₩17,304 | ₩17,237 | ₩17,277 | +0.23% | 8천 |
|---|
| 2026.05.05 | ₩17,144 | ₩17,244 | ₩17,144 | ₩17,244 | +0.58% | 2.5천 |
|---|
| 2026.05.04 | ₩17,117 | ₩17,130 | ₩17,064 | ₩17,117 | 0.00% | 3.2천 |
|---|
| 2026.05.01 | ₩17,190 | ₩17,277 | ₩17,050 | ₩17,113 | -0.45% | 2.1천 |
|---|
| 2026.04.30 | ₩16,770 | ₩17,077 | ₩16,770 | ₩16,970 | +1.19% | 1.2만 |
|---|
| 2026.04.29 | ₩16,863 | ₩16,943 | ₩16,730 | ₩16,783 | -0.48% | 7.6천 |
|---|
| 2026.04.28 | ₩17,197 | ₩17,197 | ₩16,850 | ₩16,857 | -1.98% | 7천 |
|---|
| 2026.04.27 | ₩17,331 | ₩17,539 | ₩17,331 | ₩17,397 | +0.39% | 4.8천 |
|---|
| 2026.04.24 | ₩17,424 | ₩17,484 | ₩17,357 | ₩17,484 | +0.34% | 3.4천 |
|---|
| 2026.04.23 | ₩17,598 | ₩17,811 | ₩17,526 | ₩17,526 | -0.41% | 5.7천 |
|---|
| 2026.04.22 | ₩17,437 | ₩17,624 | ₩17,437 | ₩17,611 | +1.00% | 5.9천 |
|---|
| 2026.04.21 | ₩17,331 | ₩17,331 | ₩17,109 | ₩17,109 | -1.28% | 3.9천 |
|---|
| 2026.04.20 | ₩17,277 | ₩17,357 | ₩17,275 | ₩17,337 | +0.35% | 2.7천 |
|---|
| 2026.04.17 | ₩17,090 | ₩17,316 | ₩17,090 | ₩17,297 | +1.21% | 8.3천 |
|---|
| 2026.04.16 | ₩17,424 | ₩17,451 | ₩16,986 | ₩17,276 | -0.85% | 4.4천 |
|---|
| 2026.04.15 | ₩17,491 | ₩17,491 | ₩17,251 | ₩17,415 | -0.44% | 9천 |
|---|
| 2026.04.14 | ₩17,484 | ₩17,531 | ₩17,437 | ₩17,484 | 0.00% | 4.6천 |
|---|
| 2026.04.13 | ₩17,010 | ₩17,344 | ₩16,850 | ₩17,311 | +1.77% | 5.8천 |
|---|
| 2026.04.10 | ₩17,157 | ₩17,157 | ₩17,045 | ₩17,064 | -0.54% | 4.6천 |
|---|
| 2026.04.09 | ₩17,184 | ₩17,424 | ₩17,184 | ₩17,380 | +1.14% | 7.1천 |
|---|
| 2026.04.08 | ₩17,344 | ₩17,344 | ₩17,224 | ₩17,277 | -0.38% | 1.1만 |
|---|
| 2026.04.07 | ₩17,064 | ₩17,217 | ₩17,064 | ₩17,217 | +0.90% | 1.2천 |
|---|
| 2026.04.06 | ₩16,917 | ₩17,077 | ₩16,917 | ₩17,057 | +0.83% | 3.1천 |
|---|
| 2026.04.02 | ₩16,116 | ₩16,757 | ₩16,049 | ₩16,726 | +3.79% | 7.3천 |
|---|
| 2026.04.01 | ₩16,837 | ₩16,890 | ₩16,757 | ₩16,797 | -0.24% | 1.1만 |
|---|
| 2026.03.31 | ₩16,743 | ₩16,770 | ₩16,570 | ₩16,757 | +0.08% | 9.7천 |
|---|
| 2026.03.30 | ₩16,910 | ₩16,910 | ₩16,611 | ₩16,639 | -1.60% | 6.8천 |
|---|
| 2026.03.27 | ₩17,451 | ₩17,451 | ₩16,890 | ₩16,923 | -3.02% | 8.2천 |
|---|
| 2026.03.26 | ₩18,038 | ₩18,038 | ₩17,651 | ₩17,817 | -1.23% | 6.2천 |
|---|
| 2026.03.25 | ₩18,132 | ₩18,185 | ₩18,065 | ₩18,152 | +0.11% | 5천 |
|---|
| 2026.03.24 | ₩17,811 | ₩17,858 | ₩17,678 | ₩17,858 | +0.26% | 2.3천 |
|---|
| 2026.03.23 | ₩17,424 | ₩17,838 | ₩17,424 | ₩17,805 | +2.18% | 2만 |
|---|
| 2026.03.20 | ₩17,891 | ₩17,891 | ₩17,317 | ₩17,377 | -2.87% | 2.8천 |
|---|
| 2026.03.19 | ₩17,985 | ₩18,252 | ₩17,985 | ₩18,229 | +1.36% | 1.6만 |
|---|
| 2026.03.18 | ₩18,693 | ₩18,786 | ₩18,252 | ₩18,299 | -2.11% | 1.1만 |
|---|
| 2026.03.17 | ₩18,612 | ₩19,040 | ₩18,612 | ₩18,898 | +1.54% | 9.3천 |
|---|
| 2026.03.16 | ₩18,759 | ₩18,906 | ₩18,693 | ₩18,753 | -0.04% | 1만 |
|---|
| 2026.03.13 | ₩19,013 | ₩19,153 | ₩18,586 | ₩18,614 | -2.10% | 9.3천 |
|---|
| 2026.03.12 | ₩19,040 | ₩19,260 | ₩18,670 | ₩19,200 | +0.84% | 2.2만 |
|---|
| 2026.03.11 | ₩19,360 | ₩19,400 | ₩19,253 | ₩19,367 | +0.03% | 2.8만 |
|---|
| 2026.03.10 | ₩19,507 | ₩19,580 | ₩19,267 | ₩19,333 | -0.89% | 1.3만 |
|---|
| 2026.03.09 | ₩19,333 | ₩19,400 | ₩19,160 | ₩19,400 | +0.35% | 1.7만 |
|---|
| 2026.03.06 | ₩19,654 | ₩19,654 | ₩19,360 | ₩19,400 | -1.29% | 1.7만 |
|---|
| 2026.03.05 | ₩20,562 | ₩20,588 | ₩19,974 | ₩20,175 | -1.88% | 4.9만 |
|---|
| 2026.03.04 | ₩20,829 | ₩21,496 | ₩20,829 | ₩20,882 | +0.26% | 2.4만 |
|---|
| 2026.03.03 | ₩21,056 | ₩21,123 | ₩20,602 | ₩20,737 | -1.52% | 1.9만 |
|---|
| 2026.03.02 | ₩21,176 | ₩21,577 | ₩21,152 | ₩21,296 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩21,416 | ₩21,483 | ₩21,096 | ₩21,189 | -1.06% | 1.5만 |
|---|
| 2026.02.26 | ₩22,244 | ₩22,618 | ₩22,008 | ₩22,181 | -0.28% | 3.3만 |
|---|
| 2026.02.25 | ₩22,244 | ₩22,298 | ₩22,160 | ₩22,231 | -0.06% | 2.2만 |
|---|
| 2026.02.24 | ₩21,403 | ₩22,057 | ₩21,403 | ₩21,990 | +2.74% | 1.1만 |
|---|
| 2026.02.23 | ₩21,082 | ₩21,483 | ₩21,002 | ₩21,336 | +1.20% | 2만 |
|---|
| 2026.02.20 | ₩21,443 | ₩21,884 | ₩21,205 | ₩21,443 | 0.00% | 2.1만 |
|---|
| 2026.02.19 | ₩21,563 | ₩22,171 | ₩21,563 | ₩22,153 | +2.74% | 3.1만 |
|---|
| 2026.02.18 | ₩21,550 | ₩22,004 | ₩21,550 | ₩21,944 | +1.83% | 2.4만 |
|---|
| 2026.02.17 | ₩21,283 | ₩21,403 | ₩20,722 | ₩21,101 | -0.85% | 1.7만 |
|---|
| 2026.02.13 | ₩20,762 | ₩21,539 | ₩20,582 | ₩21,387 | +3.01% | 1.6만 |
|---|
| 2026.02.12 | ₩21,830 | ₩22,017 | ₩21,243 | ₩21,366 | -2.13% | 5.5만 |
|---|
| 2026.02.11 | ₩22,017 | ₩22,017 | ₩21,269 | ₩21,881 | -0.62% | 1.6만 |
|---|
| 2026.02.10 | ₩21,336 | ₩21,830 | ₩21,336 | ₩21,520 | +0.86% | 1.9만 |
|---|
| 2026.02.09 | ₩21,029 | ₩21,695 | ₩21,018 | ₩21,669 | +3.04% | 2.1만 |
|---|
| 2026.02.06 | ₩20,629 | ₩21,336 | ₩20,508 | ₩21,164 | +2.60% | 3.2만 |
|---|
| 2026.02.05 | ₩21,617 | ₩21,803 | ₩20,882 | ₩20,882 | -3.40% | 3.9만 |
|---|
| 2026.02.04 | ₩22,471 | ₩22,471 | ₩22,044 | ₩22,139 | -1.48% | 2.3만 |
|---|
| 2026.02.03 | ₩22,925 | ₩23,000 | ₩22,398 | ₩22,610 | -1.37% | 2.9만 |
|---|
| 2026.02.02 | ₩22,271 | ₩22,928 | ₩22,084 | ₩22,675 | +1.82% | 2.9만 |
|---|
| 2026.01.30 | ₩24,060 | ₩24,060 | ₩22,965 | ₩23,085 | -4.05% | 1.7만 |
|---|
| 2026.01.29 | ₩25,075 | ₩25,235 | ₩24,200 | ₩24,857 | -0.87% | 4.8만 |
|---|
| 2026.01.28 | ₩25,101 | ₩25,288 | ₩25,059 | ₩25,259 | +0.63% | 1만 |
|---|
| 2026.01.27 | ₩23,646 | ₩24,874 | ₩23,392 | ₩24,722 | +4.55% | 3.5만 |
|---|
| 2026.01.26 | ₩24,728 | ₩24,728 | ₩23,631 | ₩23,631 | -4.43% | 2.3만 |
|---|
| 2026.01.23 | ₩24,260 | ₩25,275 | ₩23,926 | ₩24,554 | +1.21% | 3만 |
|---|
| 2026.01.22 | ₩25,408 | ₩25,435 | ₩24,914 | ₩25,095 | -1.23% | 3.8만 |
|---|
| 2026.01.21 | ₩26,103 | ₩26,316 | ₩24,861 | ₩25,246 | -3.28% | 2.7만 |
|---|
| 2026.01.20 | ₩25,689 | ₩26,223 | ₩25,626 | ₩25,956 | +1.04% | 3.3만 |
|---|
| 2026.01.16 | ₩25,595 | ₩26,236 | ₩25,595 | ₩26,187 | +2.31% | 1.1만 |
|---|
| 2026.01.15 | ₩25,902 | ₩26,103 | ₩25,569 | ₩25,736 | -0.64% | 6.2만 |
|---|
| 2026.01.14 | ₩26,170 | ₩26,236 | ₩26,063 | ₩26,163 | -0.03% | 2만 |
|---|
| 2026.01.13 | ₩25,929 | ₩26,009 | ₩25,782 | ₩25,989 | +0.23% | 2만 |
|---|
| 2026.01.12 | ₩24,901 | ₩25,729 | ₩24,808 | ₩25,725 | +3.31% | 1.9만 |
|---|
| 2026.01.09 | ₩24,901 | ₩25,388 | ₩24,786 | ₩24,925 | +0.10% | 2.5만 |
|---|
| 2026.01.08 | ₩25,382 | ₩25,702 | ₩25,248 | ₩25,557 | +0.69% | 6.5만 |
|---|
| 2026.01.07 | ₩25,529 | ₩25,662 | ₩25,430 | ₩25,595 | +0.26% | 9.7천 |
|---|
| 2026.01.06 | ₩25,769 | ₩25,769 | ₩25,462 | ₩25,575 | -0.75% | 8.1천 |
|---|
| 2026.01.05 | ₩25,595 | ₩25,595 | ₩25,423 | ₩25,595 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩24,914 | ₩25,422 | ₩24,314 | ₩25,408 | +1.98% | 1.7만 |
|---|
| 2025.12.31 | ₩25,549 | ₩25,582 | ₩25,542 | ₩25,542 | -0.03% | 1.6만 |
|---|
| 2025.12.30 | ₩25,609 | ₩25,609 | ₩25,449 | ₩25,507 | -0.40% | 1.5만 |
|---|
| 2025.12.29 | ₩27,224 | ₩27,501 | ₩26,971 | ₩26,976 | -0.91% | 1.4만 |
|---|
| 2025.12.26 | ₩28,052 | ₩28,052 | ₩27,304 | ₩27,326 | -2.59% | 1.1만 |
|---|
| 2025.12.24 | ₩28,824 | ₩29,027 | ₩28,653 | ₩28,960 | +0.47% | 1.8만 |
|---|
| 2025.12.23 | ₩28,800 | ₩28,887 | ₩28,597 | ₩28,597 | -0.70% | 2.2천 |
|---|
| 2025.12.22 | ₩29,174 | ₩29,174 | ₩29,003 | ₩29,003 | -0.59% | 4.1천 |
|---|
| 2025.12.19 | ₩27,919 | ₩28,911 | ₩27,678 | ₩28,911 | +3.55% | 4.8만 |
|---|
| 2025.12.18 | ₩28,666 | ₩28,786 | ₩28,346 | ₩28,716 | +0.17% | 6.2만 |
|---|
| 2025.12.17 | ₩28,645 | ₩28,645 | ₩28,366 | ₩28,366 | -0.97% | 3.1천 |
|---|
| 2025.12.16 | ₩28,640 | ₩28,653 | ₩28,359 | ₩28,499 | -0.49% | 1.2만 |
|---|
| 2025.12.15 | ₩31,243 | ₩31,243 | ₩28,706 | ₩28,706 | -8.12% | 1.2만 |
|---|
| 2025.12.12 | ₩31,644 | ₩31,857 | ₩30,907 | ₩31,039 | -1.91% | 1.4만 |
|---|
| 2025.12.11 | ₩31,978 | ₩32,442 | ₩31,337 | ₩32,442 | +1.45% | 2.4만 |
|---|
| 2025.12.10 | ₩31,844 | ₩32,231 | ₩31,685 | ₩32,211 | +1.15% | 8.3천 |
|---|
| 2025.12.09 | ₩31,163 | ₩32,151 | ₩31,030 | ₩31,938 | +2.49% | 2만 |
|---|
| 2025.12.08 | ₩32,138 | ₩32,725 | ₩31,283 | ₩31,614 | -1.63% | 1.2만 |
|---|
| 2025.12.05 | ₩32,445 | ₩32,445 | ₩31,780 | ₩31,815 | -1.94% | 6.7천 |
|---|
| 2025.12.04 | ₩33,433 | ₩33,914 | ₩33,310 | ₩33,561 | +0.38% | 3.3만 |
|---|
| 2025.12.03 | ₩33,058 | ₩33,553 | ₩32,859 | ₩33,553 | +1.50% | 1.3천 |
|---|
| 2025.12.02 | ₩33,406 | ₩33,620 | ₩33,157 | ₩33,157 | -0.75% | 1.2천 |
|---|