시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost RIOT ETF 과거 주가
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost RIOT ETF · RTYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,588 | ₩9,702 | ₩9,568 | ₩9,702 | +1.18% | 1.7만 |
| 2026.10.08 | ₩9,902 | ₩10,009 | ₩9,700 | ₩9,788 | -1.15% | 6.9만 |
| 2026.10.07 | ₩10,049 | ₩10,049 | ₩9,955 | ₩9,989 | -0.60% | 1.9만 |
| 2026.10.06 | ₩10,209 | ₩10,249 | ₩10,142 | ₩10,142 | -0.65% | 3.1만 |
| 2026.10.05 | ₩10,316 | ₩10,316 | ₩10,155 | ₩10,214 | -0.98% | 2.6만 |
| 2026.10.02 | ₩10,409 | ₩10,409 | ₩10,235 | ₩10,269 | -1.35% | 7만 |
| 2026.10.01 | ₩10,516 | ₩10,516 | ₩10,409 | ₩10,496 | -0.19% | 10.7만 |
| 2026.09.30 | ₩10,622 | ₩10,622 | ₩10,516 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,545 |
| -0.73% |
| 9.6천 |
| 2026.09.29 | ₩10,662 | ₩10,729 | ₩10,462 | ₩10,596 | -0.63% | 1만 |
|---|
| 2026.09.28 | ₩10,889 | ₩10,889 | ₩10,609 | ₩10,662 | -2.08% | 8.9천 |
|---|
| 2026.09.25 | ₩10,969 | ₩10,969 | ₩10,662 | ₩10,737 | -2.12% | 12.8만 |
|---|
| 2026.09.24 | ₩11,116 | ₩11,170 | ₩11,023 | ₩11,049 | -0.60% | 15만 |
|---|
| 2026.09.23 | ₩11,170 | ₩11,183 | ₩11,156 | ₩11,163 | -0.06% | 3.7만 |
|---|
| 2026.09.22 | ₩11,130 | ₩11,183 | ₩11,116 | ₩11,156 | +0.24% | 2.2만 |
|---|
| 2026.09.21 | ₩11,143 | ₩11,143 | ₩11,090 | ₩11,110 | -0.30% | 1.7만 |
|---|
| 2026.09.18 | ₩11,116 | ₩11,116 | ₩11,009 | ₩11,103 | -0.12% | 12.2만 |
|---|
| 2026.09.17 | ₩11,156 | ₩11,263 | ₩11,090 | ₩11,263 | +0.96% | 12.5만 |
|---|
| 2026.09.16 | ₩11,049 | ₩11,130 | ₩11,009 | ₩11,036 | -0.12% | 6.5천 |
|---|
| 2026.09.15 | ₩11,183 | ₩11,196 | ₩11,023 | ₩11,023 | -1.43% | 1.2만 |
|---|
| 2026.09.14 | ₩11,156 | ₩11,290 | ₩11,156 | ₩11,194 | +0.33% | 1.3만 |
|---|
| 2026.09.11 | ₩11,210 | ₩11,343 | ₩11,210 | ₩11,283 | +0.65% | 5.2만 |
|---|
| 2026.09.10 | ₩11,436 | ₩11,477 | ₩11,356 | ₩11,416 | -0.18% | 1.7만 |
|---|
| 2026.09.09 | ₩11,557 | ₩11,563 | ₩11,436 | ₩11,490 | -0.58% | 1.1만 |
|---|
| 2026.09.08 | ₩11,450 | ₩11,583 | ₩11,450 | ₩11,543 | +0.82% | 3.7만 |
|---|
| 2026.09.04 | ₩11,477 | ₩11,583 | ₩11,423 | ₩11,530 | +0.47% | 10.6만 |
|---|
| 2026.09.03 | ₩11,457 | ₩11,730 | ₩11,457 | ₩11,703 | +2.15% | 7.7만 |
|---|
| 2026.09.02 | ₩11,450 | ₩11,490 | ₩11,410 | ₩11,436 | -0.12% | 1.2만 |
|---|
| 2026.09.01 | ₩11,530 | ₩11,530 | ₩11,454 | ₩11,470 | -0.52% | 8.8천 |
|---|
| 2026.08.31 | ₩11,597 | ₩11,650 | ₩11,490 | ₩11,650 | +0.46% | 2.1만 |
|---|
| 2026.08.28 | ₩11,957 | ₩11,957 | ₩11,597 | ₩11,610 | -2.90% | 1.7만 |
|---|
| 2026.08.27 | ₩12,210 | ₩12,237 | ₩12,164 | ₩12,168 | -0.35% | 4.8만 |
|---|
| 2026.08.26 | ₩12,157 | ₩12,197 | ₩12,077 | ₩12,197 | +0.33% | 1.2만 |
|---|
| 2026.08.25 | ₩12,024 | ₩12,157 | ₩12,010 | ₩12,130 | +0.89% | 2.1만 |
|---|
| 2026.08.24 | ₩11,917 | ₩12,049 | ₩11,917 | ₩11,984 | +0.56% | 9.1천 |
|---|
| 2026.08.21 | ₩12,064 | ₩12,090 | ₩11,877 | ₩11,890 | -1.44% | 1.8만 |
|---|
| 2026.08.20 | ₩12,104 | ₩12,237 | ₩12,104 | ₩12,208 | +0.86% | 2.4만 |
|---|
| 2026.08.19 | ₩12,090 | ₩12,251 | ₩11,984 | ₩12,082 | -0.07% | 1.2만 |
|---|
| 2026.08.18 | ₩12,251 | ₩12,395 | ₩12,078 | ₩12,108 | -1.17% | 2.5만 |
|---|
| 2026.08.17 | ₩12,117 | ₩12,300 | ₩12,117 | ₩12,300 | +1.51% | 1.6만 |
|---|
| 2026.08.14 | ₩12,251 | ₩12,264 | ₩12,077 | ₩12,152 | -0.81% | 4.5만 |
|---|
| 2026.08.13 | ₩12,584 | ₩12,704 | ₩12,461 | ₩12,461 | -0.98% | 6.5만 |
|---|
| 2026.08.12 | ₩13,065 | ₩13,065 | ₩12,631 | ₩12,646 | -3.21% | 8.8천 |
|---|
| 2026.08.11 | ₩13,078 | ₩13,078 | ₩12,632 | ₩12,758 | -2.45% | 2.9만 |
|---|
| 2026.08.10 | ₩12,664 | ₩12,738 | ₩12,651 | ₩12,664 | 0.00% | 4.3만 |
|---|
| 2026.08.07 | ₩12,864 | ₩12,883 | ₩12,787 | ₩12,811 | -0.41% | 3만 |
|---|
| 2026.08.06 | ₩13,091 | ₩13,225 | ₩13,045 | ₩13,117 | +0.19% | 10.2만 |
|---|
| 2026.08.05 | ₩13,105 | ₩13,158 | ₩13,091 | ₩13,111 | +0.05% | 1.3만 |
|---|
| 2026.08.04 | ₩13,119 | ₩13,185 | ₩13,065 | ₩13,097 | -0.17% | 1.6만 |
|---|
| 2026.08.03 | ₩12,924 | ₩13,102 | ₩12,924 | ₩13,097 | +1.33% | 2.8만 |
|---|
| 2026.07.31 | ₩13,038 | ₩13,103 | ₩12,958 | ₩12,964 | -0.56% | 2.2만 |
|---|
| 2026.07.30 | ₩13,318 | ₩13,398 | ₩13,285 | ₩13,365 | +0.35% | 4.1만 |
|---|
| 2026.07.29 | ₩13,158 | ₩13,158 | ₩13,078 | ₩13,085 | -0.56% | 9.1천 |
|---|
| 2026.07.28 | ₩13,198 | ₩13,291 | ₩13,158 | ₩13,225 | +0.20% | 6.7천 |
|---|
| 2026.07.27 | ₩13,558 | ₩13,558 | ₩13,238 | ₩13,351 | -1.53% | 1.4만 |
|---|
| 2026.07.24 | ₩13,625 | ₩13,625 | ₩13,425 | ₩13,425 | -1.47% | 2.6만 |
|---|
| 2026.07.23 | ₩13,705 | ₩13,825 | ₩13,705 | ₩13,765 | +0.44% | 2.4천 |
|---|
| 2026.07.22 | ₩13,678 | ₩13,725 | ₩13,678 | ₩13,725 | +0.34% | 6.9천 |
|---|
| 2026.07.21 | ₩13,505 | ₩13,705 | ₩13,505 | ₩13,672 | +1.24% | 1.5만 |
|---|
| 2026.07.20 | ₩13,318 | ₩13,498 | ₩13,318 | ₩13,465 | +1.10% | 6.3천 |
|---|
| 2026.07.17 | ₩13,265 | ₩13,291 | ₩13,158 | ₩13,251 | -0.10% | 6.1천 |
|---|
| 2026.07.16 | ₩13,692 | ₩13,692 | ₩13,545 | ₩13,546 | -1.06% | 3.2천 |
|---|
| 2026.07.15 | ₩13,839 | ₩13,985 | ₩13,839 | ₩13,869 | +0.22% | 1.6천 |
|---|
| 2026.07.14 | ₩14,186 | ₩14,186 | ₩13,812 | ₩13,988 | -1.39% | 3.1만 |
|---|
| 2026.07.13 | ₩14,052 | ₩14,052 | ₩13,879 | ₩13,977 | -0.53% | 6.6천 |
|---|
| 2026.07.10 | ₩14,292 | ₩14,292 | ₩14,140 | ₩14,162 | -0.92% | 2만 |
|---|
| 2026.07.09 | ₩14,653 | ₩14,666 | ₩14,549 | ₩14,549 | -0.71% | 2.7만 |
|---|
| 2026.07.08 | ₩14,559 | ₩14,626 | ₩14,512 | ₩14,512 | -0.32% | 2.7천 |
|---|
| 2026.07.07 | ₩14,733 | ₩14,733 | ₩14,492 | ₩14,532 | -1.36% | 7.6천 |
|---|
| 2026.07.06 | ₩14,679 | ₩14,846 | ₩14,559 | ₩14,811 | +0.90% | 7.6천 |
|---|
| 2026.07.02 | ₩14,933 | ₩14,933 | ₩14,693 | ₩14,713 | -1.47% | 8.7천 |
|---|
| 2026.07.01 | ₩15,573 | ₩15,573 | ₩15,173 | ₩15,233 | -2.19% | 2.4만 |
|---|
| 2026.06.30 | ₩15,814 | ₩15,814 | ₩15,573 | ₩15,774 | -0.25% | 3.8만 |
|---|
| 2026.06.29 | ₩15,867 | ₩15,867 | ₩15,647 | ₩15,756 | -0.70% | 1.8만 |
|---|
| 2026.06.26 | ₩15,573 | ₩15,776 | ₩15,573 | ₩15,776 | +1.30% | 2.3천 |
|---|
| 2026.06.25 | ₩15,814 | ₩15,894 | ₩15,640 | ₩15,894 | +0.51% | 4.3천 |
|---|
| 2026.06.24 | ₩15,807 | ₩15,880 | ₩15,640 | ₩15,843 | +0.23% | 8.2천 |
|---|
| 2026.06.23 | ₩15,547 | ₩15,867 | ₩15,547 | ₩15,840 | +1.89% | 3.7천 |
|---|
| 2026.06.22 | ₩15,680 | ₩15,874 | ₩15,680 | ₩15,794 | +0.72% | 1만 |
|---|
| 2026.06.18 | ₩15,640 | ₩15,720 | ₩15,613 | ₩15,673 | +0.21% | 1.1만 |
|---|
| 2026.06.17 | ₩15,814 | ₩15,934 | ₩15,814 | ₩15,854 | +0.25% | 9.5천 |
|---|
| 2026.06.16 | ₩15,880 | ₩15,934 | ₩15,840 | ₩15,874 | -0.04% | 3.6천 |
|---|
| 2026.06.15 | ₩15,814 | ₩15,894 | ₩15,814 | ₩15,847 | +0.21% | 6.9천 |
|---|
| 2026.06.12 | ₩15,774 | ₩15,827 | ₩15,667 | ₩15,760 | -0.08% | 5.5천 |
|---|
| 2026.06.11 | ₩15,814 | ₩15,974 | ₩15,814 | ₩15,974 | +1.01% | 3천 |
|---|
| 2026.06.10 | ₩15,880 | ₩15,880 | ₩15,760 | ₩15,760 | -0.76% | 6.5천 |
|---|
| 2026.06.09 | ₩16,134 | ₩16,134 | ₩15,720 | ₩15,880 | -1.57% | 1.2만 |
|---|
| 2026.06.08 | ₩15,920 | ₩16,007 | ₩15,920 | ₩15,987 | +0.42% | 8.9천 |
|---|
| 2026.06.05 | ₩16,147 | ₩16,147 | ₩15,800 | ₩15,894 | -1.57% | 1.7만 |
|---|
| 2026.06.04 | ₩16,560 | ₩16,708 | ₩16,454 | ₩16,628 | +0.41% | 8.8천 |
|---|
| 2026.06.03 | ₩16,628 | ₩16,693 | ₩16,574 | ₩16,654 | +0.16% | 1.3만 |
|---|
| 2026.06.02 | ₩16,588 | ₩16,614 | ₩16,465 | ₩16,508 | -0.48% | 5.5천 |
|---|
| 2026.06.01 | ₩16,267 | ₩16,614 | ₩16,227 | ₩16,541 | +1.68% | 1.1만 |
|---|
| 2026.05.29 | ₩16,361 | ₩16,441 | ₩16,347 | ₩16,414 | +0.33% | 1.6만 |
|---|
| 2026.05.28 | ₩16,668 | ₩16,802 | ₩16,668 | ₩16,714 | +0.28% | 1.1만 |
|---|
| 2026.05.27 | ₩16,641 | ₩16,668 | ₩16,574 | ₩16,641 | 0.00% | 4.1천 |
|---|
| 2026.05.26 | ₩16,548 | ₩16,628 | ₩16,508 | ₩16,608 | +0.36% | 1.3만 |
|---|
| 2026.05.22 | ₩16,481 | ₩16,561 | ₩16,334 | ₩16,441 | -0.24% | 1.8만 |
|---|
| 2026.05.21 | ₩16,581 | ₩16,788 | ₩16,581 | ₩16,694 | +0.68% | 1.6만 |
|---|
| 2026.05.20 | ₩16,694 | ₩16,895 | ₩16,614 | ₩16,634 | -0.36% | 7.3천 |
|---|
| 2026.05.19 | ₩16,601 | ₩16,674 | ₩16,521 | ₩16,614 | +0.08% | 6.7천 |
|---|
| 2026.05.18 | ₩16,854 | ₩16,854 | ₩16,628 | ₩16,721 | -0.79% | 9.3천 |
|---|
| 2026.05.15 | ₩17,001 | ₩17,001 | ₩16,801 | ₩16,888 | -0.67% | 7.2천 |
|---|
| 2026.05.14 | ₩17,468 | ₩17,548 | ₩17,322 | ₩17,435 | -0.19% | 1.9만 |
|---|
| 2026.05.13 | ₩17,335 | ₩17,488 | ₩17,261 | ₩17,488 | +0.89% | 2.4천 |
|---|
| 2026.05.12 | ₩17,282 | ₩17,375 | ₩16,881 | ₩17,302 | +0.12% | 1.3만 |
|---|
| 2026.05.11 | ₩17,068 | ₩17,428 | ₩17,068 | ₩17,328 | +1.52% | 9.1천 |
|---|
| 2026.05.08 | ₩16,975 | ₩17,061 | ₩16,854 | ₩17,048 | +0.43% | 2.8천 |
|---|
| 2026.05.07 | ₩17,215 | ₩17,348 | ₩17,108 | ₩17,322 | +0.62% | 7.2천 |
|---|
| 2026.05.06 | ₩17,228 | ₩17,295 | ₩17,228 | ₩17,268 | +0.23% | 8천 |
|---|
| 2026.05.05 | ₩17,135 | ₩17,235 | ₩17,135 | ₩17,235 | +0.58% | 2.5천 |
|---|
| 2026.05.04 | ₩17,108 | ₩17,121 | ₩17,055 | ₩17,108 | 0.00% | 3.2천 |
|---|
| 2026.05.01 | ₩17,181 | ₩17,268 | ₩17,041 | ₩17,104 | -0.45% | 2.1천 |
|---|
| 2026.04.30 | ₩16,761 | ₩17,068 | ₩16,761 | ₩16,961 | +1.19% | 1.2만 |
|---|
| 2026.04.29 | ₩16,854 | ₩16,935 | ₩16,721 | ₩16,774 | -0.48% | 7.6천 |
|---|
| 2026.04.28 | ₩17,188 | ₩17,188 | ₩16,841 | ₩16,848 | -1.98% | 7천 |
|---|
| 2026.04.27 | ₩17,322 | ₩17,530 | ₩17,322 | ₩17,388 | +0.39% | 4.8천 |
|---|
| 2026.04.24 | ₩17,415 | ₩17,475 | ₩17,348 | ₩17,475 | +0.34% | 3.4천 |
|---|
| 2026.04.23 | ₩17,588 | ₩17,802 | ₩17,516 | ₩17,516 | -0.41% | 5.7천 |
|---|
| 2026.04.22 | ₩17,428 | ₩17,615 | ₩17,428 | ₩17,602 | +1.00% | 5.9천 |
|---|
| 2026.04.21 | ₩17,322 | ₩17,322 | ₩17,100 | ₩17,100 | -1.28% | 3.9천 |
|---|
| 2026.04.20 | ₩17,268 | ₩17,348 | ₩17,266 | ₩17,328 | +0.35% | 2.7천 |
|---|
| 2026.04.17 | ₩17,081 | ₩17,307 | ₩17,081 | ₩17,288 | +1.21% | 8.3천 |
|---|
| 2026.04.16 | ₩17,415 | ₩17,442 | ₩16,977 | ₩17,267 | -0.85% | 4.4천 |
|---|
| 2026.04.15 | ₩17,482 | ₩17,482 | ₩17,241 | ₩17,406 | -0.44% | 9천 |
|---|
| 2026.04.14 | ₩17,475 | ₩17,522 | ₩17,428 | ₩17,475 | 0.00% | 4.6천 |
|---|
| 2026.04.13 | ₩17,001 | ₩17,335 | ₩16,841 | ₩17,302 | +1.77% | 5.8천 |
|---|
| 2026.04.10 | ₩17,148 | ₩17,148 | ₩17,036 | ₩17,055 | -0.54% | 4.6천 |
|---|
| 2026.04.09 | ₩17,175 | ₩17,415 | ₩17,175 | ₩17,371 | +1.14% | 7.1천 |
|---|
| 2026.04.08 | ₩17,335 | ₩17,335 | ₩17,215 | ₩17,268 | -0.38% | 1.1만 |
|---|
| 2026.04.07 | ₩17,055 | ₩17,208 | ₩17,055 | ₩17,208 | +0.90% | 1.2천 |
|---|
| 2026.04.06 | ₩16,908 | ₩17,068 | ₩16,908 | ₩17,048 | +0.83% | 3.1천 |
|---|
| 2026.04.02 | ₩16,107 | ₩16,748 | ₩16,040 | ₩16,717 | +3.79% | 7.3천 |
|---|
| 2026.04.01 | ₩16,828 | ₩16,881 | ₩16,748 | ₩16,788 | -0.24% | 1.1만 |
|---|
| 2026.03.31 | ₩16,734 | ₩16,761 | ₩16,561 | ₩16,748 | +0.08% | 9.7천 |
|---|
| 2026.03.30 | ₩16,901 | ₩16,901 | ₩16,602 | ₩16,630 | -1.60% | 6.8천 |
|---|
| 2026.03.27 | ₩17,442 | ₩17,442 | ₩16,881 | ₩16,915 | -3.02% | 8.2천 |
|---|
| 2026.03.26 | ₩18,029 | ₩18,029 | ₩17,642 | ₩17,807 | -1.23% | 6.2천 |
|---|
| 2026.03.25 | ₩18,122 | ₩18,176 | ₩18,056 | ₩18,142 | +0.11% | 5천 |
|---|
| 2026.03.24 | ₩17,802 | ₩17,849 | ₩17,669 | ₩17,849 | +0.26% | 2.3천 |
|---|
| 2026.03.23 | ₩17,415 | ₩17,829 | ₩17,415 | ₩17,795 | +2.18% | 2만 |
|---|
| 2026.03.20 | ₩17,882 | ₩17,882 | ₩17,308 | ₩17,368 | -2.87% | 2.8천 |
|---|
| 2026.03.19 | ₩17,975 | ₩18,242 | ₩17,975 | ₩18,220 | +1.36% | 1.6만 |
|---|
| 2026.03.18 | ₩18,683 | ₩18,776 | ₩18,242 | ₩18,289 | -2.11% | 1.1만 |
|---|
| 2026.03.17 | ₩18,603 | ₩19,030 | ₩18,603 | ₩18,888 | +1.54% | 9.3천 |
|---|
| 2026.03.16 | ₩18,749 | ₩18,896 | ₩18,683 | ₩18,743 | -0.04% | 1만 |
|---|
| 2026.03.13 | ₩19,003 | ₩19,143 | ₩18,576 | ₩18,604 | -2.10% | 9.3천 |
|---|
| 2026.03.12 | ₩19,030 | ₩19,250 | ₩18,660 | ₩19,190 | +0.84% | 2.2만 |
|---|
| 2026.03.11 | ₩19,350 | ₩19,390 | ₩19,243 | ₩19,357 | +0.03% | 2.8만 |
|---|
| 2026.03.10 | ₩19,497 | ₩19,570 | ₩19,257 | ₩19,323 | -0.89% | 1.3만 |
|---|
| 2026.03.09 | ₩19,323 | ₩19,390 | ₩19,150 | ₩19,390 | +0.35% | 1.7만 |
|---|
| 2026.03.06 | ₩19,644 | ₩19,644 | ₩19,350 | ₩19,390 | -1.29% | 1.7만 |
|---|
| 2026.03.05 | ₩20,551 | ₩20,578 | ₩19,964 | ₩20,164 | -1.88% | 4.9만 |
|---|
| 2026.03.04 | ₩20,818 | ₩21,485 | ₩20,818 | ₩20,871 | +0.26% | 2.4만 |
|---|
| 2026.03.03 | ₩21,045 | ₩21,111 | ₩20,591 | ₩20,726 | -1.52% | 1.9만 |
|---|
| 2026.03.02 | ₩21,165 | ₩21,565 | ₩21,141 | ₩21,285 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩21,405 | ₩21,472 | ₩21,085 | ₩21,178 | -1.06% | 1.5만 |
|---|
| 2026.02.26 | ₩22,232 | ₩22,606 | ₩21,996 | ₩22,170 | -0.28% | 3.3만 |
|---|
| 2026.02.25 | ₩22,232 | ₩22,286 | ₩22,148 | ₩22,219 | -0.06% | 2.2만 |
|---|
| 2026.02.24 | ₩21,392 | ₩22,046 | ₩21,392 | ₩21,979 | +2.74% | 1.1만 |
|---|
| 2026.02.23 | ₩21,071 | ₩21,472 | ₩20,991 | ₩21,325 | +1.20% | 2만 |
|---|
| 2026.02.20 | ₩21,432 | ₩21,872 | ₩21,194 | ₩21,432 | 0.00% | 2.1만 |
|---|
| 2026.02.19 | ₩21,552 | ₩22,159 | ₩21,552 | ₩22,142 | +2.74% | 3.1만 |
|---|
| 2026.02.18 | ₩21,539 | ₩21,992 | ₩21,539 | ₩21,932 | +1.83% | 2.4만 |
|---|
| 2026.02.17 | ₩21,272 | ₩21,392 | ₩20,711 | ₩21,090 | -0.85% | 1.7만 |
|---|
| 2026.02.13 | ₩20,751 | ₩21,528 | ₩20,571 | ₩21,376 | +3.01% | 1.6만 |
|---|
| 2026.02.12 | ₩21,819 | ₩22,006 | ₩21,232 | ₩21,354 | -2.13% | 5.5만 |
|---|
| 2026.02.11 | ₩22,006 | ₩22,006 | ₩21,258 | ₩21,869 | -0.62% | 1.6만 |
|---|
| 2026.02.10 | ₩21,325 | ₩21,819 | ₩21,325 | ₩21,509 | +0.86% | 1.9만 |
|---|
| 2026.02.09 | ₩21,018 | ₩21,684 | ₩21,007 | ₩21,657 | +3.04% | 2.1만 |
|---|
| 2026.02.06 | ₩20,618 | ₩21,325 | ₩20,498 | ₩21,153 | +2.60% | 3.2만 |
|---|
| 2026.02.05 | ₩21,605 | ₩21,792 | ₩20,871 | ₩20,871 | -3.40% | 3.9만 |
|---|
| 2026.02.04 | ₩22,459 | ₩22,459 | ₩22,032 | ₩22,127 | -1.48% | 2.3만 |
|---|
| 2026.02.03 | ₩22,913 | ₩22,988 | ₩22,386 | ₩22,598 | -1.37% | 2.9만 |
|---|
| 2026.02.02 | ₩22,259 | ₩22,916 | ₩22,072 | ₩22,663 | +1.82% | 2.9만 |
|---|
| 2026.01.30 | ₩24,047 | ₩24,047 | ₩22,953 | ₩23,073 | -4.05% | 1.7만 |
|---|
| 2026.01.29 | ₩25,062 | ₩25,222 | ₩24,187 | ₩24,844 | -0.87% | 4.8만 |
|---|
| 2026.01.28 | ₩25,088 | ₩25,275 | ₩25,046 | ₩25,246 | +0.63% | 1만 |
|---|
| 2026.01.27 | ₩23,634 | ₩24,861 | ₩23,380 | ₩24,709 | +4.55% | 3.5만 |
|---|
| 2026.01.26 | ₩24,715 | ₩24,715 | ₩23,619 | ₩23,619 | -4.43% | 2.3만 |
|---|
| 2026.01.23 | ₩24,248 | ₩25,262 | ₩23,914 | ₩24,541 | +1.21% | 3만 |
|---|
| 2026.01.22 | ₩25,395 | ₩25,422 | ₩24,901 | ₩25,082 | -1.23% | 3.8만 |
|---|
| 2026.01.21 | ₩26,089 | ₩26,303 | ₩24,848 | ₩25,232 | -3.28% | 2.7만 |
|---|
| 2026.01.20 | ₩25,675 | ₩26,209 | ₩25,613 | ₩25,942 | +1.04% | 3.3만 |
|---|
| 2026.01.16 | ₩25,582 | ₩26,223 | ₩25,582 | ₩26,173 | +2.31% | 1.1만 |
|---|
| 2026.01.15 | ₩25,889 | ₩26,089 | ₩25,555 | ₩25,722 | -0.64% | 6.2만 |
|---|
| 2026.01.14 | ₩26,156 | ₩26,223 | ₩26,049 | ₩26,149 | -0.03% | 2만 |
|---|
| 2026.01.13 | ₩25,916 | ₩25,996 | ₩25,769 | ₩25,976 | +0.23% | 2만 |
|---|
| 2026.01.12 | ₩24,888 | ₩25,715 | ₩24,795 | ₩25,711 | +3.31% | 1.9만 |
|---|
| 2026.01.09 | ₩24,888 | ₩25,375 | ₩24,773 | ₩24,912 | +0.10% | 2.5만 |
|---|
| 2026.01.08 | ₩25,368 | ₩25,689 | ₩25,235 | ₩25,543 | +0.69% | 6.5만 |
|---|
| 2026.01.07 | ₩25,515 | ₩25,649 | ₩25,417 | ₩25,582 | +0.26% | 9.7천 |
|---|
| 2026.01.06 | ₩25,755 | ₩25,755 | ₩25,449 | ₩25,562 | -0.75% | 8.1천 |
|---|
| 2026.01.05 | ₩25,582 | ₩25,582 | ₩25,410 | ₩25,582 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩24,901 | ₩25,409 | ₩24,301 | ₩25,395 | +1.98% | 1.7만 |
|---|
| 2025.12.31 | ₩25,535 | ₩25,569 | ₩25,529 | ₩25,529 | -0.03% | 1.6만 |
|---|
| 2025.12.30 | ₩25,595 | ₩25,595 | ₩25,435 | ₩25,494 | -0.40% | 1.5만 |
|---|
| 2025.12.29 | ₩27,210 | ₩27,486 | ₩26,956 | ₩26,962 | -0.91% | 1.4만 |
|---|
| 2025.12.26 | ₩28,037 | ₩28,037 | ₩27,290 | ₩27,311 | -2.59% | 1.1만 |
|---|
| 2025.12.24 | ₩28,809 | ₩29,012 | ₩28,638 | ₩28,945 | +0.47% | 1.8만 |
|---|
| 2025.12.23 | ₩28,785 | ₩28,871 | ₩28,582 | ₩28,582 | -0.70% | 2.2천 |
|---|
| 2025.12.22 | ₩29,158 | ₩29,158 | ₩28,988 | ₩28,988 | -0.59% | 4.1천 |
|---|
| 2025.12.19 | ₩27,904 | ₩28,895 | ₩27,664 | ₩28,895 | +3.55% | 4.8만 |
|---|
| 2025.12.18 | ₩28,651 | ₩28,771 | ₩28,331 | ₩28,701 | +0.17% | 6.2만 |
|---|
| 2025.12.17 | ₩28,630 | ₩28,630 | ₩28,351 | ₩28,351 | -0.97% | 3.1천 |
|---|
| 2025.12.16 | ₩28,625 | ₩28,638 | ₩28,344 | ₩28,484 | -0.49% | 1.2만 |
|---|
| 2025.12.15 | ₩31,227 | ₩31,227 | ₩28,691 | ₩28,691 | -8.12% | 1.2만 |
|---|
| 2025.12.12 | ₩31,627 | ₩31,841 | ₩30,891 | ₩31,023 | -1.91% | 1.4만 |
|---|
| 2025.12.11 | ₩31,961 | ₩32,425 | ₩31,320 | ₩32,425 | +1.45% | 2.4만 |
|---|
| 2025.12.10 | ₩31,827 | ₩32,214 | ₩31,669 | ₩32,194 | +1.15% | 8.3천 |
|---|
| 2025.12.09 | ₩31,147 | ₩32,134 | ₩31,013 | ₩31,921 | +2.49% | 2만 |
|---|
| 2025.12.08 | ₩32,121 | ₩32,708 | ₩31,267 | ₩31,598 | -1.63% | 1.2만 |
|---|
| 2025.12.05 | ₩32,428 | ₩32,428 | ₩31,763 | ₩31,798 | -1.94% | 6.7천 |
|---|
| 2025.12.04 | ₩33,415 | ₩33,896 | ₩33,293 | ₩33,543 | +0.38% | 3.3만 |
|---|
| 2025.12.03 | ₩33,040 | ₩33,535 | ₩32,842 | ₩33,535 | +1.50% | 1.3천 |
|---|
| 2025.12.02 | ₩33,389 | ₩33,602 | ₩33,139 | ₩33,139 | -0.75% | 1.2천 |
|---|