시장 데이터를 불러오는 중
전체 종목
리트랙터블 테크놀로지스 과거 주가
Retractable Technologies, Inc. Common Stock · RVP · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Retractable Technologies, Inc. Common Stock · RVP · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩895 | ₩895 | ₩882 | ₩882 | -1.49% | 1.5만 |
| 2026.10.08 | ₩908 | ₩922 | ₩882 | ₩882 | -2.94% | 11.6만 |
| 2026.10.07 | ₩935 | ₩935 | ₩908 | ₩922 | -1.43% | 2.7만 |
| 2026.10.06 | ₩922 | ₩949 | ₩895 | ₩922 | 0.00% | 3.7만 |
| 2026.10.05 | ₩935 | ₩949 | ₩908 | ₩935 | 0.00% | 2.5만 |
| 2026.10.02 | ₩922 | ₩935 | ₩908 | ₩935 | +1.45% | 1.1만 |
| 2026.10.01 | ₩922 | ₩935 | ₩908 | ₩922 | 0.00% | 7.8만 |
| 2026.09.30 | ₩922 | ₩935 | ₩922 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩922 |
| 0.00% |
| 5.2천 |
| 2026.09.29 | ₩922 | ₩935 | ₩922 | ₩935 | +1.45% | 2.7만 |
|---|
| 2026.09.28 | ₩908 | ₩922 | ₩908 | ₩922 | +1.47% | 5.6천 |
|---|
| 2026.09.25 | ₩908 | ₩935 | ₩908 | ₩935 | +2.94% | 7.9천 |
|---|
| 2026.09.24 | ₩922 | ₩935 | ₩908 | ₩908 | -1.45% | 2만 |
|---|
| 2026.09.23 | ₩975 | ₩975 | ₩922 | ₩922 | -5.48% | 2.1만 |
|---|
| 2026.09.22 | ₩922 | ₩935 | ₩908 | ₩935 | +1.45% | 5.9천 |
|---|
| 2026.09.21 | ₩922 | ₩949 | ₩908 | ₩949 | +2.90% | 5.4천 |
|---|
| 2026.09.18 | ₩949 | ₩962 | ₩908 | ₩962 | +1.41% | 1.2만 |
|---|
| 2026.09.17 | ₩922 | ₩935 | ₩908 | ₩935 | +1.45% | 3.1천 |
|---|
| 2026.09.16 | ₩908 | ₩962 | ₩908 | ₩908 | 0.00% | 4.1만 |
|---|
| 2026.09.15 | ₩908 | ₩935 | ₩908 | ₩908 | 0.00% | 1.4만 |
|---|
| 2026.09.14 | ₩949 | ₩962 | ₩908 | ₩908 | -4.23% | 1.8만 |
|---|
| 2026.09.11 | ₩935 | ₩949 | ₩908 | ₩908 | -2.86% | 5.9만 |
|---|
| 2026.09.10 | ₩949 | ₩949 | ₩935 | ₩935 | -1.41% | 1.4만 |
|---|
| 2026.09.09 | ₩949 | ₩949 | ₩935 | ₩949 | 0.00% | 1.3만 |
|---|
| 2026.09.08 | ₩975 | ₩975 | ₩935 | ₩935 | -4.11% | 1만 |
|---|
| 2026.09.04 | ₩989 | ₩989 | ₩949 | ₩949 | -4.05% | 4.7천 |
|---|
| 2026.09.03 | ₩949 | ₩975 | ₩935 | ₩949 | 0.00% | 5.5천 |
|---|
| 2026.09.02 | ₩949 | ₩989 | ₩949 | ₩962 | +1.41% | 7.8천 |
|---|
| 2026.09.01 | ₩935 | ₩975 | ₩935 | ₩962 | +2.86% | 1.6만 |
|---|
| 2026.08.31 | ₩949 | ₩989 | ₩949 | ₩975 | +2.82% | 2.6천 |
|---|
| 2026.08.28 | ₩975 | ₩975 | ₩962 | ₩975 | 0.00% | 1.8만 |
|---|
| 2026.08.27 | ₩962 | ₩989 | ₩949 | ₩962 | 0.00% | 4.3만 |
|---|
| 2026.08.26 | ₩975 | ₩975 | ₩962 | ₩975 | 0.00% | 6.4만 |
|---|
| 2026.08.25 | ₩962 | ₩989 | ₩935 | ₩975 | +1.39% | 3.2만 |
|---|
| 2026.08.24 | ₩962 | ₩989 | ₩935 | ₩975 | +1.39% | 10.3만 |
|---|
| 2026.08.21 | ₩935 | ₩975 | ₩935 | ₩975 | +4.29% | 8.1천 |
|---|
| 2026.08.20 | ₩975 | ₩989 | ₩962 | ₩975 | 0.00% | 2.7만 |
|---|
| 2026.08.19 | ₩935 | ₩975 | ₩935 | ₩962 | +2.86% | 5.3만 |
|---|
| 2026.08.18 | ₩949 | ₩975 | ₩949 | ₩962 | +1.41% | 2.4만 |
|---|
| 2026.08.17 | ₩922 | ₩975 | ₩908 | ₩935 | +1.45% | 24.9만 |
|---|
| 2026.08.14 | ₩895 | ₩922 | ₩895 | ₩922 | +2.99% | 4.7만 |
|---|
| 2026.08.13 | ₩882 | ₩908 | ₩882 | ₩908 | +3.03% | 6천 |
|---|
| 2026.08.12 | ₩895 | ₩908 | ₩895 | ₩895 | 0.00% | 2.4천 |
|---|
| 2026.08.11 | ₩895 | ₩908 | ₩895 | ₩908 | +1.49% | 1.2만 |
|---|
| 2026.08.10 | ₩895 | ₩908 | ₩895 | ₩895 | 0.00% | 2.4만 |
|---|
| 2026.08.07 | ₩908 | ₩908 | ₩895 | ₩895 | -1.47% | 4.3천 |
|---|
| 2026.08.06 | ₩895 | ₩908 | ₩895 | ₩908 | +1.49% | 3만 |
|---|
| 2026.08.05 | ₩895 | ₩908 | ₩895 | ₩895 | 0.00% | 1만 |
|---|
| 2026.08.04 | ₩895 | ₩908 | ₩882 | ₩895 | 0.00% | 1.1만 |
|---|
| 2026.08.03 | ₩882 | ₩908 | ₩882 | ₩882 | 0.00% | 6.1천 |
|---|
| 2026.07.31 | ₩882 | ₩895 | ₩868 | ₩882 | 0.00% | 9.2천 |
|---|
| 2026.07.30 | ₩895 | ₩922 | ₩895 | ₩895 | 0.00% | 2.4만 |
|---|
| 2026.07.29 | ₩908 | ₩908 | ₩895 | ₩895 | -1.47% | 1.1만 |
|---|
| 2026.07.28 | ₩895 | ₩908 | ₩895 | ₩895 | 0.00% | 3.1만 |
|---|
| 2026.07.27 | ₩895 | ₩908 | ₩895 | ₩895 | 0.00% | 1.1만 |
|---|
| 2026.07.24 | ₩908 | ₩922 | ₩908 | ₩908 | 0.00% | 5.6천 |
|---|
| 2026.07.23 | ₩908 | ₩922 | ₩908 | ₩908 | 0.00% | 4.6천 |
|---|
| 2026.07.22 | ₩922 | ₩922 | ₩908 | ₩908 | -1.45% | 2.1만 |
|---|
| 2026.07.21 | ₩949 | ₩949 | ₩908 | ₩908 | -4.23% | 3.5만 |
|---|
| 2026.07.20 | ₩949 | ₩949 | ₩922 | ₩922 | -2.82% | 1.4만 |
|---|
| 2026.07.17 | ₩922 | ₩935 | ₩908 | ₩908 | -1.45% | 1.9만 |
|---|
| 2026.07.16 | ₩962 | ₩962 | ₩922 | ₩922 | -4.17% | 3만 |
|---|
| 2026.07.15 | ₩922 | ₩962 | ₩922 | ₩962 | +4.35% | 1.9만 |
|---|
| 2026.07.14 | ₩935 | ₩949 | ₩922 | ₩922 | -1.43% | 8.5만 |
|---|
| 2026.07.13 | ₩895 | ₩922 | ₩895 | ₩922 | +2.99% | 3.7만 |
|---|
| 2026.07.10 | ₩949 | ₩949 | ₩908 | ₩922 | -2.82% | 3.6만 |
|---|
| 2026.07.09 | ₩962 | ₩962 | ₩922 | ₩935 | -2.78% | 2.1만 |
|---|
| 2026.07.08 | ₩962 | ₩962 | ₩935 | ₩935 | -2.78% | 5.2만 |
|---|
| 2026.07.07 | ₩949 | ₩975 | ₩949 | ₩949 | 0.00% | 4.8만 |
|---|
| 2026.07.06 | ₩989 | ₩989 | ₩949 | ₩975 | -1.35% | 4.5만 |
|---|
| 2026.07.02 | ₩989 | ₩989 | ₩975 | ₩975 | -1.35% | 9.6천 |
|---|
| 2026.07.01 | ₩989 | ₩989 | ₩962 | ₩975 | -1.35% | 1.7만 |
|---|
| 2026.06.30 | ₩935 | ₩989 | ₩935 | ₩962 | +2.86% | 6.4만 |
|---|
| 2026.06.29 | ₩949 | ₩949 | ₩935 | ₩949 | 0.00% | 3.9만 |
|---|
| 2026.06.26 | ₩935 | ₩949 | ₩935 | ₩935 | 0.00% | 3.9만 |
|---|
| 2026.06.25 | ₩962 | ₩975 | ₩922 | ₩935 | -2.78% | 26.5만 |
|---|
| 2026.06.24 | ₩922 | ₩962 | ₩908 | ₩962 | +4.35% | 11.5만 |
|---|
| 2026.06.23 | ₩908 | ₩935 | ₩895 | ₩922 | +1.47% | 7.7만 |
|---|
| 2026.06.22 | ₩895 | ₩935 | ₩895 | ₩908 | +1.49% | 10.2만 |
|---|
| 2026.06.18 | ₩882 | ₩922 | ₩882 | ₩895 | +1.52% | 8.3만 |
|---|
| 2026.06.17 | ₩895 | ₩908 | ₩882 | ₩895 | 0.00% | 8.7만 |
|---|
| 2026.06.16 | ₩895 | ₩922 | ₩882 | ₩882 | -1.49% | 13.3만 |
|---|
| 2026.06.15 | ₩949 | ₩949 | ₩895 | ₩895 | -5.63% | 12.3만 |
|---|
| 2026.06.12 | ₩935 | ₩949 | ₩922 | ₩935 | 0.00% | 10.9만 |
|---|
| 2026.06.11 | ₩895 | ₩935 | ₩895 | ₩935 | +4.48% | 13.9만 |
|---|
| 2026.06.10 | ₩908 | ₩935 | ₩908 | ₩922 | +1.47% | 10.9만 |
|---|
| 2026.06.09 | ₩895 | ₩922 | ₩868 | ₩922 | +2.99% | 5.5만 |
|---|
| 2026.06.08 | ₩908 | ₩922 | ₩882 | ₩922 | +1.47% | 15.8만 |
|---|
| 2026.06.05 | ₩868 | ₩922 | ₩868 | ₩922 | +6.15% | 10.3만 |
|---|
| 2026.06.04 | ₩868 | ₩935 | ₩868 | ₩882 | +1.54% | 6.6만 |
|---|
| 2026.06.03 | ₩895 | ₩895 | ₩868 | ₩882 | -1.49% | 5.7만 |
|---|
| 2026.06.02 | ₩908 | ₩922 | ₩882 | ₩895 | -1.47% | 11.8만 |
|---|
| 2026.06.01 | ₩922 | ₩935 | ₩895 | ₩935 | +1.45% | 11만 |
|---|
| 2026.05.29 | ₩962 | ₩962 | ₩895 | ₩908 | -5.56% | 19.3만 |
|---|
| 2026.05.28 | ₩935 | ₩1,002 | ₩935 | ₩975 | +4.29% | 12.4만 |
|---|
| 2026.05.27 | ₩922 | ₩989 | ₩922 | ₩962 | +4.35% | 11.6만 |
|---|
| 2026.05.26 | ₩935 | ₩935 | ₩908 | ₩922 | -1.43% | 16.3만 |
|---|
| 2026.05.22 | ₩895 | ₩949 | ₩895 | ₩949 | +5.97% | 13.8만 |
|---|
| 2026.05.21 | ₩895 | ₩922 | ₩895 | ₩908 | +1.49% | 8.9만 |
|---|
| 2026.05.20 | ₩922 | ₩935 | ₩882 | ₩882 | -4.35% | 6.7만 |
|---|
| 2026.05.19 | ₩949 | ₩962 | ₩868 | ₩908 | -4.23% | 10만 |
|---|
| 2026.05.18 | ₩895 | ₩949 | ₩855 | ₩895 | 0.00% | 13.5만 |
|---|
| 2026.05.15 | ₩922 | ₩935 | ₩855 | ₩855 | -7.25% | 16만 |
|---|
| 2026.05.14 | ₩895 | ₩1,002 | ₩895 | ₩922 | +2.99% | 5.3만 |
|---|
| 2026.05.13 | ₩882 | ₩975 | ₩882 | ₩935 | +6.06% | 9.6만 |
|---|
| 2026.05.12 | ₩908 | ₩962 | ₩908 | ₩935 | +2.94% | 3.6만 |
|---|
| 2026.05.11 | ₩949 | ₩962 | ₩908 | ₩908 | -4.23% | 7.8만 |
|---|
| 2026.05.08 | ₩935 | ₩949 | ₩922 | ₩935 | 0.00% | 4.1만 |
|---|
| 2026.05.07 | ₩922 | ₩962 | ₩922 | ₩935 | +1.45% | 12.3만 |
|---|
| 2026.05.06 | ₩935 | ₩949 | ₩922 | ₩922 | -1.43% | 3.7만 |
|---|
| 2026.05.05 | ₩908 | ₩989 | ₩868 | ₩962 | +5.88% | 8.5만 |
|---|
| 2026.05.04 | ₩855 | ₩882 | ₩842 | ₩868 | +1.56% | 8.9만 |
|---|
| 2026.05.01 | ₩855 | ₩855 | ₩815 | ₩842 | -1.56% | 6.7만 |
|---|
| 2026.04.30 | ₩868 | ₩868 | ₩815 | ₩842 | -3.08% | 2.2만 |
|---|
| 2026.04.29 | ₩868 | ₩868 | ₩828 | ₩828 | -4.62% | 3만 |
|---|
| 2026.04.28 | ₩842 | ₩842 | ₩828 | ₩828 | -1.59% | 7.7천 |
|---|
| 2026.04.27 | ₩842 | ₩868 | ₩828 | ₩855 | +1.59% | 2.1만 |
|---|
| 2026.04.24 | ₩842 | ₩868 | ₩815 | ₩868 | +3.17% | 5.2만 |
|---|
| 2026.04.23 | ₩882 | ₩882 | ₩855 | ₩868 | -1.52% | 3.5만 |
|---|
| 2026.04.22 | ₩855 | ₩882 | ₩842 | ₩882 | +3.13% | 2.1만 |
|---|
| 2026.04.21 | ₩922 | ₩922 | ₩802 | ₩842 | -8.70% | 11.7만 |
|---|
| 2026.04.20 | ₩922 | ₩935 | ₩855 | ₩868 | -5.80% | 12.6만 |
|---|
| 2026.04.17 | ₩935 | ₩935 | ₩868 | ₩895 | -4.29% | 7.5만 |
|---|
| 2026.04.16 | ₩895 | ₩935 | ₩895 | ₩922 | +2.99% | 2.2만 |
|---|
| 2026.04.15 | ₩895 | ₩949 | ₩895 | ₩922 | +2.99% | 9.7만 |
|---|
| 2026.04.14 | ₩935 | ₩935 | ₩895 | ₩895 | -4.29% | 5.1만 |
|---|
| 2026.04.13 | ₩895 | ₩962 | ₩895 | ₩935 | +4.48% | 4.4만 |
|---|
| 2026.04.10 | ₩908 | ₩935 | ₩895 | ₩895 | -1.47% | 7.1만 |
|---|
| 2026.04.09 | ₩908 | ₩962 | ₩908 | ₩962 | +5.88% | 5.1만 |
|---|
| 2026.04.08 | ₩962 | ₩962 | ₩908 | ₩908 | -5.56% | 22.5만 |
|---|
| 2026.04.07 | ₩922 | ₩962 | ₩922 | ₩922 | 0.00% | 3.9만 |
|---|
| 2026.04.06 | ₩949 | ₩949 | ₩908 | ₩949 | 0.00% | 9.7만 |
|---|
| 2026.04.02 | ₩922 | ₩935 | ₩895 | ₩922 | 0.00% | 7만 |
|---|
| 2026.04.01 | ₩908 | ₩935 | ₩882 | ₩895 | -1.47% | 3.7만 |
|---|
| 2026.03.31 | ₩882 | ₩949 | ₩882 | ₩882 | 0.00% | 7.6만 |
|---|
| 2026.03.30 | ₩882 | ₩949 | ₩882 | ₩922 | +4.55% | 6.5만 |
|---|
| 2026.03.27 | ₩908 | ₩922 | ₩895 | ₩895 | -1.47% | 2.9만 |
|---|
| 2026.03.26 | ₩962 | ₩962 | ₩908 | ₩908 | -5.56% | 7.8만 |
|---|
| 2026.03.25 | ₩935 | ₩962 | ₩922 | ₩962 | +2.86% | 10.2만 |
|---|
| 2026.03.24 | ₩975 | ₩975 | ₩922 | ₩962 | -1.37% | 2.3만 |
|---|
| 2026.03.23 | ₩962 | ₩962 | ₩908 | ₩962 | 0.00% | 7.1만 |
|---|
| 2026.03.20 | ₩922 | ₩975 | ₩895 | ₩975 | +5.80% | 6.5만 |
|---|
| 2026.03.19 | ₩895 | ₩949 | ₩895 | ₩935 | +4.48% | 3.5만 |
|---|
| 2026.03.18 | ₩935 | ₩989 | ₩922 | ₩935 | 0.00% | 7.2만 |
|---|
| 2026.03.17 | ₩962 | ₩989 | ₩882 | ₩935 | -2.78% | 8.7만 |
|---|
| 2026.03.16 | ₩975 | ₩989 | ₩922 | ₩935 | -4.11% | 2.3만 |
|---|
| 2026.03.13 | ₩935 | ₩949 | ₩935 | ₩935 | 0.00% | 9.5천 |
|---|
| 2026.03.12 | ₩962 | ₩975 | ₩895 | ₩922 | -4.17% | 6.1만 |
|---|
| 2026.03.11 | ₩975 | ₩975 | ₩935 | ₩975 | 0.00% | 4.1만 |
|---|
| 2026.03.10 | ₩895 | ₩949 | ₩882 | ₩949 | +5.97% | 9.1만 |
|---|
| 2026.03.09 | ₩868 | ₩922 | ₩868 | ₩882 | +1.54% | 8.7만 |
|---|
| 2026.03.06 | ₩922 | ₩949 | ₩882 | ₩935 | +1.45% | 2.9만 |
|---|
| 2026.03.05 | ₩908 | ₩962 | ₩895 | ₩935 | +2.94% | 2.7만 |
|---|
| 2026.03.04 | ₩908 | ₩922 | ₩895 | ₩908 | 0.00% | 2.4만 |
|---|
| 2026.03.03 | ₩935 | ₩935 | ₩882 | ₩922 | -1.43% | 4만 |
|---|
| 2026.03.02 | ₩842 | ₩908 | ₩842 | ₩882 | +4.76% | 3.1만 |
|---|
| 2026.02.27 | ₩895 | ₩895 | ₩855 | ₩895 | 0.00% | 13.8만 |
|---|
| 2026.02.26 | ₩882 | ₩908 | ₩882 | ₩895 | +1.52% | 2.4만 |
|---|
| 2026.02.25 | ₩908 | ₩922 | ₩882 | ₩882 | -2.94% | 6.1만 |
|---|
| 2026.02.24 | ₩882 | ₩922 | ₩868 | ₩882 | 0.00% | 5.3만 |
|---|
| 2026.02.23 | ₩882 | ₩895 | ₩882 | ₩882 | 0.00% | 6.8만 |
|---|
| 2026.02.20 | ₩895 | ₩935 | ₩882 | ₩895 | 0.00% | 3.2만 |
|---|
| 2026.02.19 | ₩922 | ₩935 | ₩908 | ₩922 | 0.00% | 2.4만 |
|---|
| 2026.02.18 | ₩935 | ₩962 | ₩908 | ₩908 | -2.86% | 5.7만 |
|---|
| 2026.02.17 | ₩882 | ₩962 | ₩882 | ₩949 | +7.58% | 2.6만 |
|---|
| 2026.02.13 | ₩855 | ₩949 | ₩855 | ₩882 | +3.13% | 3.1만 |
|---|
| 2026.02.12 | ₩895 | ₩935 | ₩868 | ₩895 | 0.00% | 4.9만 |
|---|
| 2026.02.11 | ₩949 | ₩949 | ₩882 | ₩895 | -5.63% | 6만 |
|---|
| 2026.02.10 | ₩882 | ₩908 | ₩882 | ₩882 | 0.00% | 3.4만 |
|---|
| 2026.02.09 | ₩868 | ₩935 | ₩842 | ₩882 | +1.54% | 17.2만 |
|---|
| 2026.02.06 | ₩895 | ₩895 | ₩868 | ₩868 | -2.99% | 5만 |
|---|
| 2026.02.05 | ₩962 | ₩962 | ₩868 | ₩868 | -9.72% | 11.1만 |
|---|
| 2026.02.04 | ₩882 | ₩989 | ₩882 | ₩949 | +7.58% | 4.5만 |
|---|
| 2026.02.03 | ₩882 | ₩935 | ₩882 | ₩908 | +3.03% | 6.2만 |
|---|
| 2026.02.02 | ₩895 | ₩949 | ₩882 | ₩949 | +5.97% | 2.7만 |
|---|
| 2026.01.30 | ₩922 | ₩949 | ₩908 | ₩935 | +1.45% | 4.5만 |
|---|
| 2026.01.29 | ₩922 | ₩949 | ₩922 | ₩949 | +2.90% | 4.5만 |
|---|
| 2026.01.28 | ₩975 | ₩975 | ₩922 | ₩935 | -4.11% | 5만 |
|---|
| 2026.01.27 | ₩989 | ₩1,002 | ₩962 | ₩962 | -2.70% | 6.7만 |
|---|
| 2026.01.26 | ₩962 | ₩1,002 | ₩962 | ₩975 | +1.39% | 10.8만 |
|---|
| 2026.01.23 | ₩949 | ₩949 | ₩908 | ₩922 | -2.82% | 5.6만 |
|---|
| 2026.01.22 | ₩949 | ₩949 | ₩949 | ₩949 | 0.00% | 1.7만 |
|---|
| 2026.01.21 | ₩962 | ₩1,002 | ₩949 | ₩949 | -1.39% | 11.2만 |
|---|
| 2026.01.20 | ₩949 | ₩989 | ₩949 | ₩962 | +1.41% | 8.2만 |
|---|
| 2026.01.16 | ₩935 | ₩989 | ₩935 | ₩975 | +4.29% | 2.7만 |
|---|
| 2026.01.15 | ₩949 | ₩962 | ₩949 | ₩949 | 0.00% | 1.9만 |
|---|
| 2026.01.14 | ₩989 | ₩989 | ₩949 | ₩962 | -2.70% | 7.2만 |
|---|
| 2026.01.13 | ₩989 | ₩1,015 | ₩989 | ₩989 | 0.00% | 3.1만 |
|---|
| 2026.01.12 | ₩1,029 | ₩1,029 | ₩1,002 | ₩1,015 | -1.30% | 3.7만 |
|---|
| 2026.01.09 | ₩1,042 | ₩1,042 | ₩1,015 | ₩1,029 | -1.28% | 2만 |
|---|
| 2026.01.08 | ₩1,042 | ₩1,042 | ₩1,015 | ₩1,042 | 0.00% | 3.3만 |
|---|
| 2026.01.07 | ₩989 | ₩1,042 | ₩989 | ₩1,015 | +2.70% | 8.6만 |
|---|
| 2026.01.06 | ₩1,015 | ₩1,042 | ₩1,015 | ₩1,015 | 0.00% | 1.3만 |
|---|
| 2026.01.05 | ₩1,029 | ₩1,042 | ₩1,015 | ₩1,015 | -1.30% | 1만 |
|---|
| 2026.01.02 | ₩1,055 | ₩1,055 | ₩1,015 | ₩1,015 | -3.80% | 3만 |
|---|
| 2025.12.31 | ₩1,029 | ₩1,069 | ₩1,002 | ₩1,029 | 0.00% | 9만 |
|---|
| 2025.12.30 | ₩1,069 | ₩1,095 | ₩1,042 | ₩1,042 | -2.50% | 7.9만 |
|---|
| 2025.12.29 | ₩1,095 | ₩1,095 | ₩1,069 | ₩1,082 | -1.22% | 6.4만 |
|---|
| 2025.12.26 | ₩1,095 | ₩1,109 | ₩1,095 | ₩1,109 | +1.22% | 9.9천 |
|---|
| 2025.12.24 | ₩1,109 | ₩1,109 | ₩1,095 | ₩1,095 | -1.20% | 3.5만 |
|---|
| 2025.12.23 | ₩1,082 | ₩1,109 | ₩1,082 | ₩1,095 | +1.23% | 2.5만 |
|---|
| 2025.12.22 | ₩1,082 | ₩1,122 | ₩1,082 | ₩1,095 | +1.23% | 7.5만 |
|---|
| 2025.12.19 | ₩1,095 | ₩1,109 | ₩1,095 | ₩1,095 | 0.00% | 5.8만 |
|---|
| 2025.12.18 | ₩1,122 | ₩1,122 | ₩1,095 | ₩1,095 | -2.38% | 4.1만 |
|---|
| 2025.12.17 | ₩1,095 | ₩1,109 | ₩1,095 | ₩1,095 | 0.00% | 6만 |
|---|
| 2025.12.16 | ₩1,095 | ₩1,109 | ₩1,095 | ₩1,095 | 0.00% | 1.4만 |
|---|
| 2025.12.15 | ₩1,055 | ₩1,122 | ₩1,055 | ₩1,109 | +5.06% | 5.1만 |
|---|
| 2025.12.12 | ₩1,122 | ₩1,122 | ₩1,095 | ₩1,095 | -2.38% | 2만 |
|---|
| 2025.12.11 | ₩1,082 | ₩1,122 | ₩1,055 | ₩1,109 | +2.47% | 4.6만 |
|---|
| 2025.12.10 | ₩1,095 | ₩1,109 | ₩1,082 | ₩1,095 | 0.00% | 2만 |
|---|
| 2025.12.09 | ₩1,069 | ₩1,122 | ₩1,069 | ₩1,095 | +2.50% | 1.4만 |
|---|
| 2025.12.08 | ₩1,109 | ₩1,122 | ₩1,082 | ₩1,095 | -1.20% | 3.5만 |
|---|
| 2025.12.05 | ₩1,055 | ₩1,109 | ₩1,055 | ₩1,095 | +3.80% | 3.6만 |
|---|
| 2025.12.04 | ₩1,082 | ₩1,109 | ₩1,082 | ₩1,095 | +1.23% | 1.8만 |
|---|
| 2025.12.03 | ₩1,109 | ₩1,122 | ₩1,082 | ₩1,095 | -1.20% | 3.4만 |
|---|
| 2025.12.02 | ₩1,095 | ₩1,136 | ₩1,069 | ₩1,095 | 0.00% | 1.8만 |
|---|
| 2025.12.01 | ₩1,122 | ₩1,149 | ₩1,095 | ₩1,095 | -2.38% | 2.5만 |
|---|
| 2025.11.28 | ₩1,162 | ₩1,162 | ₩1,082 | ₩1,109 | -4.60% | 3만 |
|---|
| 2025.11.26 | ₩1,082 | ₩1,149 | ₩1,082 | ₩1,095 | +1.23% | 2.6만 |
|---|
| 2025.11.25 | ₩1,095 | ₩1,136 | ₩1,069 | ₩1,095 | 0.00% | 7.3만 |
|---|
| 2025.11.24 | ₩1,069 | ₩1,095 | ₩1,055 | ₩1,095 | +2.50% | 5만 |
|---|
| 2025.11.21 | ₩1,082 | ₩1,162 | ₩1,069 | ₩1,069 | -1.23% | 7.6만 |
|---|
| 2025.11.20 | ₩1,095 | ₩1,149 | ₩1,029 | ₩1,082 | -1.22% | 7.1만 |
|---|
| 2025.11.19 | ₩1,109 | ₩1,136 | ₩1,082 | ₩1,095 | -1.20% | 3.7만 |
|---|
| 2025.11.18 | ₩1,082 | ₩1,162 | ₩1,055 | ₩1,109 | +2.47% | 2.8만 |
|---|
| 2025.11.17 | ₩1,029 | ₩1,109 | ₩1,002 | ₩1,109 | +7.79% | 8만 |
|---|
| 2025.11.14 | ₩1,029 | ₩1,136 | ₩1,015 | ₩1,042 | +1.30% | 16.8만 |
|---|
| 2025.11.13 | ₩1,136 | ₩1,136 | ₩1,055 | ₩1,082 | -4.71% | 7.3만 |
|---|
| 2025.11.12 | ₩1,149 | ₩1,149 | ₩1,109 | ₩1,122 | -2.33% | 1.8만 |
|---|
| 2025.11.11 | ₩1,109 | ₩1,136 | ₩1,082 | ₩1,136 | +2.41% | 9.8천 |
|---|
| 2025.11.10 | ₩1,095 | ₩1,136 | ₩1,082 | ₩1,122 | +2.44% | 3.9만 |
|---|
| 2025.11.07 | ₩1,149 | ₩1,149 | ₩1,069 | ₩1,095 | -4.65% | 6.2만 |
|---|
| 2025.11.06 | ₩1,149 | ₩1,176 | ₩1,109 | ₩1,136 | -1.16% | 3.2만 |
|---|
| 2025.11.05 | ₩1,109 | ₩1,189 | ₩1,109 | ₩1,149 | +3.61% | 7.7만 |
|---|
| 2025.11.04 | ₩1,162 | ₩1,162 | ₩1,109 | ₩1,122 | -3.45% | 4.2만 |
|---|
| 2025.11.03 | ₩1,176 | ₩1,202 | ₩1,149 | ₩1,176 | 0.00% | 5.6만 |
|---|
| 2025.10.31 | ₩1,216 | ₩1,216 | ₩1,149 | ₩1,176 | -3.30% | 3.3만 |
|---|
| 2025.10.30 | ₩1,229 | ₩1,229 | ₩1,136 | ₩1,162 | -5.43% | 16.2만 |
|---|
| 2025.10.29 | ₩1,216 | ₩1,269 | ₩1,176 | ₩1,202 | -1.10% | 9.8만 |
|---|
| 2025.10.28 | ₩1,242 | ₩1,242 | ₩1,176 | ₩1,202 | -3.23% | 15.8만 |
|---|
| 2025.10.27 | ₩1,269 | ₩1,349 | ₩1,229 | ₩1,229 | -3.16% | 13.7만 |
|---|
| 2025.10.24 | ₩1,309 | ₩1,336 | ₩1,269 | ₩1,269 | -3.06% | 10.9만 |
|---|
| 2025.10.23 | ₩1,296 | ₩1,336 | ₩1,269 | ₩1,269 | -2.06% | 11.7만 |
|---|
| 2025.10.22 | ₩1,403 | ₩1,403 | ₩1,242 | ₩1,309 | -6.67% | 34.4만 |
|---|
| 2025.10.21 | ₩1,336 | ₩1,470 | ₩1,323 | ₩1,416 | +6.00% | 59.5만 |
|---|
| 2025.10.20 | ₩1,363 | ₩1,363 | ₩1,216 | ₩1,309 | -3.92% | 49만 |
|---|
| 2025.10.17 | ₩1,323 | ₩1,523 | ₩1,176 | ₩1,216 | -8.08% | 172.9만 |
|---|
| 2025.10.16 | ₩1,323 | ₩1,323 | ₩1,282 | ₩1,309 | -1.01% | 3.9만 |
|---|
| 2025.10.15 | ₩1,242 | ₩1,323 | ₩1,216 | ₩1,309 | +5.38% | 9.6만 |
|---|
| 2025.10.14 | ₩1,256 | ₩1,282 | ₩1,216 | ₩1,229 | -2.13% | 8.2만 |
|---|
| 2025.10.13 | ₩1,296 | ₩1,363 | ₩1,242 | ₩1,296 | 0.00% | 6.8만 |
|---|
| 2025.10.10 | ₩1,403 | ₩1,403 | ₩1,269 | ₩1,296 | -7.62% | 12.8만 |
|---|