시장 데이터를 불러오는 중
전체 종목
리트랙터블 테크놀로지스 과거 주가
Retractable Technologies, Inc. Common Stock · RVP · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Retractable Technologies, Inc. Common Stock · RVP · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩894 | ₩894 | ₩881 | ₩881 | -1.49% | 1.5만 |
| 2026.10.08 | ₩907 | ₩921 | ₩881 | ₩881 | -2.94% | 11.6만 |
| 2026.10.07 | ₩934 | ₩934 | ₩907 | ₩921 | -1.43% | 2.7만 |
| 2026.10.06 | ₩921 | ₩947 | ₩894 | ₩921 | 0.00% | 3.7만 |
| 2026.10.05 | ₩934 | ₩947 | ₩907 | ₩934 | 0.00% | 2.5만 |
| 2026.10.02 | ₩921 | ₩934 | ₩907 | ₩934 | +1.45% | 1.1만 |
| 2026.10.01 | ₩921 | ₩934 | ₩907 | ₩921 | 0.00% | 7.8만 |
| 2026.09.30 | ₩921 | ₩934 | ₩921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩921 |
| 0.00% |
| 5.2천 |
| 2026.09.29 | ₩921 | ₩934 | ₩921 | ₩934 | +1.45% | 2.7만 |
|---|
| 2026.09.28 | ₩907 | ₩921 | ₩907 | ₩921 | +1.47% | 5.6천 |
|---|
| 2026.09.25 | ₩907 | ₩934 | ₩907 | ₩934 | +2.94% | 7.9천 |
|---|
| 2026.09.24 | ₩921 | ₩934 | ₩907 | ₩907 | -1.45% | 2만 |
|---|
| 2026.09.23 | ₩974 | ₩974 | ₩921 | ₩921 | -5.48% | 2.1만 |
|---|
| 2026.09.22 | ₩921 | ₩934 | ₩907 | ₩934 | +1.45% | 5.9천 |
|---|
| 2026.09.21 | ₩921 | ₩947 | ₩907 | ₩947 | +2.90% | 5.4천 |
|---|
| 2026.09.18 | ₩947 | ₩961 | ₩907 | ₩961 | +1.41% | 1.2만 |
|---|
| 2026.09.17 | ₩921 | ₩934 | ₩907 | ₩934 | +1.45% | 3.1천 |
|---|
| 2026.09.16 | ₩907 | ₩961 | ₩907 | ₩907 | 0.00% | 4.1만 |
|---|
| 2026.09.15 | ₩907 | ₩934 | ₩907 | ₩907 | 0.00% | 1.4만 |
|---|
| 2026.09.14 | ₩947 | ₩961 | ₩907 | ₩907 | -4.23% | 1.8만 |
|---|
| 2026.09.11 | ₩934 | ₩947 | ₩907 | ₩907 | -2.86% | 5.9만 |
|---|
| 2026.09.10 | ₩947 | ₩947 | ₩934 | ₩934 | -1.41% | 1.4만 |
|---|
| 2026.09.09 | ₩947 | ₩947 | ₩934 | ₩947 | 0.00% | 1.3만 |
|---|
| 2026.09.08 | ₩974 | ₩974 | ₩934 | ₩934 | -4.11% | 1만 |
|---|
| 2026.09.04 | ₩987 | ₩987 | ₩947 | ₩947 | -4.05% | 4.7천 |
|---|
| 2026.09.03 | ₩947 | ₩974 | ₩934 | ₩947 | 0.00% | 5.5천 |
|---|
| 2026.09.02 | ₩947 | ₩987 | ₩947 | ₩961 | +1.41% | 7.8천 |
|---|
| 2026.09.01 | ₩934 | ₩974 | ₩934 | ₩961 | +2.86% | 1.6만 |
|---|
| 2026.08.31 | ₩947 | ₩987 | ₩947 | ₩974 | +2.82% | 2.6천 |
|---|
| 2026.08.28 | ₩974 | ₩974 | ₩961 | ₩974 | 0.00% | 1.8만 |
|---|
| 2026.08.27 | ₩961 | ₩987 | ₩947 | ₩961 | 0.00% | 4.3만 |
|---|
| 2026.08.26 | ₩974 | ₩974 | ₩961 | ₩974 | 0.00% | 6.4만 |
|---|
| 2026.08.25 | ₩961 | ₩987 | ₩934 | ₩974 | +1.39% | 3.2만 |
|---|
| 2026.08.24 | ₩961 | ₩987 | ₩934 | ₩974 | +1.39% | 10.3만 |
|---|
| 2026.08.21 | ₩934 | ₩974 | ₩934 | ₩974 | +4.29% | 8.1천 |
|---|
| 2026.08.20 | ₩974 | ₩987 | ₩961 | ₩974 | 0.00% | 2.7만 |
|---|
| 2026.08.19 | ₩934 | ₩974 | ₩934 | ₩961 | +2.86% | 5.3만 |
|---|
| 2026.08.18 | ₩947 | ₩974 | ₩947 | ₩961 | +1.41% | 2.4만 |
|---|
| 2026.08.17 | ₩921 | ₩974 | ₩907 | ₩934 | +1.45% | 24.9만 |
|---|
| 2026.08.14 | ₩894 | ₩921 | ₩894 | ₩921 | +2.99% | 4.7만 |
|---|
| 2026.08.13 | ₩881 | ₩907 | ₩881 | ₩907 | +3.03% | 6천 |
|---|
| 2026.08.12 | ₩894 | ₩907 | ₩894 | ₩894 | 0.00% | 2.4천 |
|---|
| 2026.08.11 | ₩894 | ₩907 | ₩894 | ₩907 | +1.49% | 1.2만 |
|---|
| 2026.08.10 | ₩894 | ₩907 | ₩894 | ₩894 | 0.00% | 2.4만 |
|---|
| 2026.08.07 | ₩907 | ₩907 | ₩894 | ₩894 | -1.47% | 4.3천 |
|---|
| 2026.08.06 | ₩894 | ₩907 | ₩894 | ₩907 | +1.49% | 3만 |
|---|
| 2026.08.05 | ₩894 | ₩907 | ₩894 | ₩894 | 0.00% | 1만 |
|---|
| 2026.08.04 | ₩894 | ₩907 | ₩881 | ₩894 | 0.00% | 1.1만 |
|---|
| 2026.08.03 | ₩881 | ₩907 | ₩881 | ₩881 | 0.00% | 6.1천 |
|---|
| 2026.07.31 | ₩881 | ₩894 | ₩867 | ₩881 | 0.00% | 9.2천 |
|---|
| 2026.07.30 | ₩894 | ₩921 | ₩894 | ₩894 | 0.00% | 2.4만 |
|---|
| 2026.07.29 | ₩907 | ₩907 | ₩894 | ₩894 | -1.47% | 1.1만 |
|---|
| 2026.07.28 | ₩894 | ₩907 | ₩894 | ₩894 | 0.00% | 3.1만 |
|---|
| 2026.07.27 | ₩894 | ₩907 | ₩894 | ₩894 | 0.00% | 1.1만 |
|---|
| 2026.07.24 | ₩907 | ₩921 | ₩907 | ₩907 | 0.00% | 5.6천 |
|---|
| 2026.07.23 | ₩907 | ₩921 | ₩907 | ₩907 | 0.00% | 4.6천 |
|---|
| 2026.07.22 | ₩921 | ₩921 | ₩907 | ₩907 | -1.45% | 2.1만 |
|---|
| 2026.07.21 | ₩947 | ₩947 | ₩907 | ₩907 | -4.23% | 3.5만 |
|---|
| 2026.07.20 | ₩947 | ₩947 | ₩921 | ₩921 | -2.82% | 1.4만 |
|---|
| 2026.07.17 | ₩921 | ₩934 | ₩907 | ₩907 | -1.45% | 1.9만 |
|---|
| 2026.07.16 | ₩961 | ₩961 | ₩921 | ₩921 | -4.17% | 3만 |
|---|
| 2026.07.15 | ₩921 | ₩961 | ₩921 | ₩961 | +4.35% | 1.9만 |
|---|
| 2026.07.14 | ₩934 | ₩947 | ₩921 | ₩921 | -1.43% | 8.5만 |
|---|
| 2026.07.13 | ₩894 | ₩921 | ₩894 | ₩921 | +2.99% | 3.7만 |
|---|
| 2026.07.10 | ₩947 | ₩947 | ₩907 | ₩921 | -2.82% | 3.6만 |
|---|
| 2026.07.09 | ₩961 | ₩961 | ₩921 | ₩934 | -2.78% | 2.1만 |
|---|
| 2026.07.08 | ₩961 | ₩961 | ₩934 | ₩934 | -2.78% | 5.2만 |
|---|
| 2026.07.07 | ₩947 | ₩974 | ₩947 | ₩947 | 0.00% | 4.8만 |
|---|
| 2026.07.06 | ₩987 | ₩987 | ₩947 | ₩974 | -1.35% | 4.5만 |
|---|
| 2026.07.02 | ₩987 | ₩987 | ₩974 | ₩974 | -1.35% | 9.6천 |
|---|
| 2026.07.01 | ₩987 | ₩987 | ₩961 | ₩974 | -1.35% | 1.7만 |
|---|
| 2026.06.30 | ₩934 | ₩987 | ₩934 | ₩961 | +2.86% | 6.4만 |
|---|
| 2026.06.29 | ₩947 | ₩947 | ₩934 | ₩947 | 0.00% | 3.9만 |
|---|
| 2026.06.26 | ₩934 | ₩947 | ₩934 | ₩934 | 0.00% | 3.9만 |
|---|
| 2026.06.25 | ₩961 | ₩974 | ₩921 | ₩934 | -2.78% | 26.5만 |
|---|
| 2026.06.24 | ₩921 | ₩961 | ₩907 | ₩961 | +4.35% | 11.5만 |
|---|
| 2026.06.23 | ₩907 | ₩934 | ₩894 | ₩921 | +1.47% | 7.7만 |
|---|
| 2026.06.22 | ₩894 | ₩934 | ₩894 | ₩907 | +1.49% | 10.2만 |
|---|
| 2026.06.18 | ₩881 | ₩921 | ₩881 | ₩894 | +1.52% | 8.3만 |
|---|
| 2026.06.17 | ₩894 | ₩907 | ₩881 | ₩894 | 0.00% | 8.7만 |
|---|
| 2026.06.16 | ₩894 | ₩921 | ₩881 | ₩881 | -1.49% | 13.3만 |
|---|
| 2026.06.15 | ₩947 | ₩947 | ₩894 | ₩894 | -5.63% | 12.3만 |
|---|
| 2026.06.12 | ₩934 | ₩947 | ₩921 | ₩934 | 0.00% | 10.9만 |
|---|
| 2026.06.11 | ₩894 | ₩934 | ₩894 | ₩934 | +4.48% | 13.9만 |
|---|
| 2026.06.10 | ₩907 | ₩934 | ₩907 | ₩921 | +1.47% | 10.9만 |
|---|
| 2026.06.09 | ₩894 | ₩921 | ₩867 | ₩921 | +2.99% | 5.5만 |
|---|
| 2026.06.08 | ₩907 | ₩921 | ₩881 | ₩921 | +1.47% | 15.8만 |
|---|
| 2026.06.05 | ₩867 | ₩921 | ₩867 | ₩921 | +6.15% | 10.3만 |
|---|
| 2026.06.04 | ₩867 | ₩934 | ₩867 | ₩881 | +1.54% | 6.6만 |
|---|
| 2026.06.03 | ₩894 | ₩894 | ₩867 | ₩881 | -1.49% | 5.7만 |
|---|
| 2026.06.02 | ₩907 | ₩921 | ₩881 | ₩894 | -1.47% | 11.8만 |
|---|
| 2026.06.01 | ₩921 | ₩934 | ₩894 | ₩934 | +1.45% | 11만 |
|---|
| 2026.05.29 | ₩961 | ₩961 | ₩894 | ₩907 | -5.56% | 19.3만 |
|---|
| 2026.05.28 | ₩934 | ₩1,001 | ₩934 | ₩974 | +4.29% | 12.4만 |
|---|
| 2026.05.27 | ₩921 | ₩987 | ₩921 | ₩961 | +4.35% | 11.6만 |
|---|
| 2026.05.26 | ₩934 | ₩934 | ₩907 | ₩921 | -1.43% | 16.3만 |
|---|
| 2026.05.22 | ₩894 | ₩947 | ₩894 | ₩947 | +5.97% | 13.8만 |
|---|
| 2026.05.21 | ₩894 | ₩921 | ₩894 | ₩907 | +1.49% | 8.9만 |
|---|
| 2026.05.20 | ₩921 | ₩934 | ₩881 | ₩881 | -4.35% | 6.7만 |
|---|
| 2026.05.19 | ₩947 | ₩961 | ₩867 | ₩907 | -4.23% | 10만 |
|---|
| 2026.05.18 | ₩894 | ₩947 | ₩854 | ₩894 | 0.00% | 13.5만 |
|---|
| 2026.05.15 | ₩921 | ₩934 | ₩854 | ₩854 | -7.25% | 16만 |
|---|
| 2026.05.14 | ₩894 | ₩1,001 | ₩894 | ₩921 | +2.99% | 5.3만 |
|---|
| 2026.05.13 | ₩881 | ₩974 | ₩881 | ₩934 | +6.06% | 9.6만 |
|---|
| 2026.05.12 | ₩907 | ₩961 | ₩907 | ₩934 | +2.94% | 3.6만 |
|---|
| 2026.05.11 | ₩947 | ₩961 | ₩907 | ₩907 | -4.23% | 7.8만 |
|---|
| 2026.05.08 | ₩934 | ₩947 | ₩921 | ₩934 | 0.00% | 4.1만 |
|---|
| 2026.05.07 | ₩921 | ₩961 | ₩921 | ₩934 | +1.45% | 12.3만 |
|---|
| 2026.05.06 | ₩934 | ₩947 | ₩921 | ₩921 | -1.43% | 3.7만 |
|---|
| 2026.05.05 | ₩907 | ₩987 | ₩867 | ₩961 | +5.88% | 8.5만 |
|---|
| 2026.05.04 | ₩854 | ₩881 | ₩841 | ₩867 | +1.56% | 8.9만 |
|---|
| 2026.05.01 | ₩854 | ₩854 | ₩814 | ₩841 | -1.56% | 6.7만 |
|---|
| 2026.04.30 | ₩867 | ₩867 | ₩814 | ₩841 | -3.08% | 2.2만 |
|---|
| 2026.04.29 | ₩867 | ₩867 | ₩827 | ₩827 | -4.62% | 3만 |
|---|
| 2026.04.28 | ₩841 | ₩841 | ₩827 | ₩827 | -1.59% | 7.7천 |
|---|
| 2026.04.27 | ₩841 | ₩867 | ₩827 | ₩854 | +1.59% | 2.1만 |
|---|
| 2026.04.24 | ₩841 | ₩867 | ₩814 | ₩867 | +3.17% | 5.2만 |
|---|
| 2026.04.23 | ₩881 | ₩881 | ₩854 | ₩867 | -1.52% | 3.5만 |
|---|
| 2026.04.22 | ₩854 | ₩881 | ₩841 | ₩881 | +3.13% | 2.1만 |
|---|
| 2026.04.21 | ₩921 | ₩921 | ₩801 | ₩841 | -8.70% | 11.7만 |
|---|
| 2026.04.20 | ₩921 | ₩934 | ₩854 | ₩867 | -5.80% | 12.6만 |
|---|
| 2026.04.17 | ₩934 | ₩934 | ₩867 | ₩894 | -4.29% | 7.5만 |
|---|
| 2026.04.16 | ₩894 | ₩934 | ₩894 | ₩921 | +2.99% | 2.2만 |
|---|
| 2026.04.15 | ₩894 | ₩947 | ₩894 | ₩921 | +2.99% | 9.7만 |
|---|
| 2026.04.14 | ₩934 | ₩934 | ₩894 | ₩894 | -4.29% | 5.1만 |
|---|
| 2026.04.13 | ₩894 | ₩961 | ₩894 | ₩934 | +4.48% | 4.4만 |
|---|
| 2026.04.10 | ₩907 | ₩934 | ₩894 | ₩894 | -1.47% | 7.1만 |
|---|
| 2026.04.09 | ₩907 | ₩961 | ₩907 | ₩961 | +5.88% | 5.1만 |
|---|
| 2026.04.08 | ₩961 | ₩961 | ₩907 | ₩907 | -5.56% | 22.5만 |
|---|
| 2026.04.07 | ₩921 | ₩961 | ₩921 | ₩921 | 0.00% | 3.9만 |
|---|
| 2026.04.06 | ₩947 | ₩947 | ₩907 | ₩947 | 0.00% | 9.7만 |
|---|
| 2026.04.02 | ₩921 | ₩934 | ₩894 | ₩921 | 0.00% | 7만 |
|---|
| 2026.04.01 | ₩907 | ₩934 | ₩881 | ₩894 | -1.47% | 3.7만 |
|---|
| 2026.03.31 | ₩881 | ₩947 | ₩881 | ₩881 | 0.00% | 7.6만 |
|---|
| 2026.03.30 | ₩881 | ₩947 | ₩881 | ₩921 | +4.55% | 6.5만 |
|---|
| 2026.03.27 | ₩907 | ₩921 | ₩894 | ₩894 | -1.47% | 2.9만 |
|---|
| 2026.03.26 | ₩961 | ₩961 | ₩907 | ₩907 | -5.56% | 7.8만 |
|---|
| 2026.03.25 | ₩934 | ₩961 | ₩921 | ₩961 | +2.86% | 10.2만 |
|---|
| 2026.03.24 | ₩974 | ₩974 | ₩921 | ₩961 | -1.37% | 2.3만 |
|---|
| 2026.03.23 | ₩961 | ₩961 | ₩907 | ₩961 | 0.00% | 7.1만 |
|---|
| 2026.03.20 | ₩921 | ₩974 | ₩894 | ₩974 | +5.80% | 6.5만 |
|---|
| 2026.03.19 | ₩894 | ₩947 | ₩894 | ₩934 | +4.48% | 3.5만 |
|---|
| 2026.03.18 | ₩934 | ₩987 | ₩921 | ₩934 | 0.00% | 7.2만 |
|---|
| 2026.03.17 | ₩961 | ₩987 | ₩881 | ₩934 | -2.78% | 8.7만 |
|---|
| 2026.03.16 | ₩974 | ₩987 | ₩921 | ₩934 | -4.11% | 2.3만 |
|---|
| 2026.03.13 | ₩934 | ₩947 | ₩934 | ₩934 | 0.00% | 9.5천 |
|---|
| 2026.03.12 | ₩961 | ₩974 | ₩894 | ₩921 | -4.17% | 6.1만 |
|---|
| 2026.03.11 | ₩974 | ₩974 | ₩934 | ₩974 | 0.00% | 4.1만 |
|---|
| 2026.03.10 | ₩894 | ₩947 | ₩881 | ₩947 | +5.97% | 9.1만 |
|---|
| 2026.03.09 | ₩867 | ₩921 | ₩867 | ₩881 | +1.54% | 8.7만 |
|---|
| 2026.03.06 | ₩921 | ₩947 | ₩881 | ₩934 | +1.45% | 2.9만 |
|---|
| 2026.03.05 | ₩907 | ₩961 | ₩894 | ₩934 | +2.94% | 2.7만 |
|---|
| 2026.03.04 | ₩907 | ₩921 | ₩894 | ₩907 | 0.00% | 2.4만 |
|---|
| 2026.03.03 | ₩934 | ₩934 | ₩881 | ₩921 | -1.43% | 4만 |
|---|
| 2026.03.02 | ₩841 | ₩907 | ₩841 | ₩881 | +4.76% | 3.1만 |
|---|
| 2026.02.27 | ₩894 | ₩894 | ₩854 | ₩894 | 0.00% | 13.8만 |
|---|
| 2026.02.26 | ₩881 | ₩907 | ₩881 | ₩894 | +1.52% | 2.4만 |
|---|
| 2026.02.25 | ₩907 | ₩921 | ₩881 | ₩881 | -2.94% | 6.1만 |
|---|
| 2026.02.24 | ₩881 | ₩921 | ₩867 | ₩881 | 0.00% | 5.3만 |
|---|
| 2026.02.23 | ₩881 | ₩894 | ₩881 | ₩881 | 0.00% | 6.8만 |
|---|
| 2026.02.20 | ₩894 | ₩934 | ₩881 | ₩894 | 0.00% | 3.2만 |
|---|
| 2026.02.19 | ₩921 | ₩934 | ₩907 | ₩921 | 0.00% | 2.4만 |
|---|
| 2026.02.18 | ₩934 | ₩961 | ₩907 | ₩907 | -2.86% | 5.7만 |
|---|
| 2026.02.17 | ₩881 | ₩961 | ₩881 | ₩947 | +7.58% | 2.6만 |
|---|
| 2026.02.13 | ₩854 | ₩947 | ₩854 | ₩881 | +3.13% | 3.1만 |
|---|
| 2026.02.12 | ₩894 | ₩934 | ₩867 | ₩894 | 0.00% | 4.9만 |
|---|
| 2026.02.11 | ₩947 | ₩947 | ₩881 | ₩894 | -5.63% | 6만 |
|---|
| 2026.02.10 | ₩881 | ₩907 | ₩881 | ₩881 | 0.00% | 3.4만 |
|---|
| 2026.02.09 | ₩867 | ₩934 | ₩841 | ₩881 | +1.54% | 17.2만 |
|---|
| 2026.02.06 | ₩894 | ₩894 | ₩867 | ₩867 | -2.99% | 5만 |
|---|
| 2026.02.05 | ₩961 | ₩961 | ₩867 | ₩867 | -9.72% | 11.1만 |
|---|
| 2026.02.04 | ₩881 | ₩987 | ₩881 | ₩947 | +7.58% | 4.5만 |
|---|
| 2026.02.03 | ₩881 | ₩934 | ₩881 | ₩907 | +3.03% | 6.2만 |
|---|
| 2026.02.02 | ₩894 | ₩947 | ₩881 | ₩947 | +5.97% | 2.7만 |
|---|
| 2026.01.30 | ₩921 | ₩947 | ₩907 | ₩934 | +1.45% | 4.5만 |
|---|
| 2026.01.29 | ₩921 | ₩947 | ₩921 | ₩947 | +2.90% | 4.5만 |
|---|
| 2026.01.28 | ₩974 | ₩974 | ₩921 | ₩934 | -4.11% | 5만 |
|---|
| 2026.01.27 | ₩987 | ₩1,001 | ₩961 | ₩961 | -2.70% | 6.7만 |
|---|
| 2026.01.26 | ₩961 | ₩1,001 | ₩961 | ₩974 | +1.39% | 10.8만 |
|---|
| 2026.01.23 | ₩947 | ₩947 | ₩907 | ₩921 | -2.82% | 5.6만 |
|---|
| 2026.01.22 | ₩947 | ₩947 | ₩947 | ₩947 | 0.00% | 1.7만 |
|---|
| 2026.01.21 | ₩961 | ₩1,001 | ₩947 | ₩947 | -1.39% | 11.2만 |
|---|
| 2026.01.20 | ₩947 | ₩987 | ₩947 | ₩961 | +1.41% | 8.2만 |
|---|
| 2026.01.16 | ₩934 | ₩987 | ₩934 | ₩974 | +4.29% | 2.7만 |
|---|
| 2026.01.15 | ₩947 | ₩961 | ₩947 | ₩947 | 0.00% | 1.9만 |
|---|
| 2026.01.14 | ₩987 | ₩987 | ₩947 | ₩961 | -2.70% | 7.2만 |
|---|
| 2026.01.13 | ₩987 | ₩1,014 | ₩987 | ₩987 | 0.00% | 3.1만 |
|---|
| 2026.01.12 | ₩1,027 | ₩1,027 | ₩1,001 | ₩1,014 | -1.30% | 3.7만 |
|---|
| 2026.01.09 | ₩1,041 | ₩1,041 | ₩1,014 | ₩1,027 | -1.28% | 2만 |
|---|
| 2026.01.08 | ₩1,041 | ₩1,041 | ₩1,014 | ₩1,041 | 0.00% | 3.3만 |
|---|
| 2026.01.07 | ₩987 | ₩1,041 | ₩987 | ₩1,014 | +2.70% | 8.6만 |
|---|
| 2026.01.06 | ₩1,014 | ₩1,041 | ₩1,014 | ₩1,014 | 0.00% | 1.3만 |
|---|
| 2026.01.05 | ₩1,027 | ₩1,041 | ₩1,014 | ₩1,014 | -1.30% | 1만 |
|---|
| 2026.01.02 | ₩1,054 | ₩1,054 | ₩1,014 | ₩1,014 | -3.80% | 3만 |
|---|
| 2025.12.31 | ₩1,027 | ₩1,067 | ₩1,001 | ₩1,027 | 0.00% | 9만 |
|---|
| 2025.12.30 | ₩1,067 | ₩1,094 | ₩1,041 | ₩1,041 | -2.50% | 7.9만 |
|---|
| 2025.12.29 | ₩1,094 | ₩1,094 | ₩1,067 | ₩1,081 | -1.22% | 6.4만 |
|---|
| 2025.12.26 | ₩1,094 | ₩1,108 | ₩1,094 | ₩1,108 | +1.22% | 9.9천 |
|---|
| 2025.12.24 | ₩1,108 | ₩1,108 | ₩1,094 | ₩1,094 | -1.20% | 3.5만 |
|---|
| 2025.12.23 | ₩1,081 | ₩1,108 | ₩1,081 | ₩1,094 | +1.23% | 2.5만 |
|---|
| 2025.12.22 | ₩1,081 | ₩1,121 | ₩1,081 | ₩1,094 | +1.23% | 7.5만 |
|---|
| 2025.12.19 | ₩1,094 | ₩1,108 | ₩1,094 | ₩1,094 | 0.00% | 5.8만 |
|---|
| 2025.12.18 | ₩1,121 | ₩1,121 | ₩1,094 | ₩1,094 | -2.38% | 4.1만 |
|---|
| 2025.12.17 | ₩1,094 | ₩1,108 | ₩1,094 | ₩1,094 | 0.00% | 6만 |
|---|
| 2025.12.16 | ₩1,094 | ₩1,108 | ₩1,094 | ₩1,094 | 0.00% | 1.4만 |
|---|
| 2025.12.15 | ₩1,054 | ₩1,121 | ₩1,054 | ₩1,108 | +5.06% | 5.1만 |
|---|
| 2025.12.12 | ₩1,121 | ₩1,121 | ₩1,094 | ₩1,094 | -2.38% | 2만 |
|---|
| 2025.12.11 | ₩1,081 | ₩1,121 | ₩1,054 | ₩1,108 | +2.47% | 4.6만 |
|---|
| 2025.12.10 | ₩1,094 | ₩1,108 | ₩1,081 | ₩1,094 | 0.00% | 2만 |
|---|
| 2025.12.09 | ₩1,067 | ₩1,121 | ₩1,067 | ₩1,094 | +2.50% | 1.4만 |
|---|
| 2025.12.08 | ₩1,108 | ₩1,121 | ₩1,081 | ₩1,094 | -1.20% | 3.5만 |
|---|
| 2025.12.05 | ₩1,054 | ₩1,108 | ₩1,054 | ₩1,094 | +3.80% | 3.6만 |
|---|
| 2025.12.04 | ₩1,081 | ₩1,108 | ₩1,081 | ₩1,094 | +1.23% | 1.8만 |
|---|
| 2025.12.03 | ₩1,108 | ₩1,121 | ₩1,081 | ₩1,094 | -1.20% | 3.4만 |
|---|
| 2025.12.02 | ₩1,094 | ₩1,134 | ₩1,067 | ₩1,094 | 0.00% | 1.8만 |
|---|
| 2025.12.01 | ₩1,121 | ₩1,148 | ₩1,094 | ₩1,094 | -2.38% | 2.5만 |
|---|
| 2025.11.28 | ₩1,161 | ₩1,161 | ₩1,081 | ₩1,108 | -4.60% | 3만 |
|---|
| 2025.11.26 | ₩1,081 | ₩1,148 | ₩1,081 | ₩1,094 | +1.23% | 2.6만 |
|---|
| 2025.11.25 | ₩1,094 | ₩1,134 | ₩1,067 | ₩1,094 | 0.00% | 7.3만 |
|---|
| 2025.11.24 | ₩1,067 | ₩1,094 | ₩1,054 | ₩1,094 | +2.50% | 5만 |
|---|
| 2025.11.21 | ₩1,081 | ₩1,161 | ₩1,067 | ₩1,067 | -1.23% | 7.6만 |
|---|
| 2025.11.20 | ₩1,094 | ₩1,148 | ₩1,027 | ₩1,081 | -1.22% | 7.1만 |
|---|
| 2025.11.19 | ₩1,108 | ₩1,134 | ₩1,081 | ₩1,094 | -1.20% | 3.7만 |
|---|
| 2025.11.18 | ₩1,081 | ₩1,161 | ₩1,054 | ₩1,108 | +2.47% | 2.8만 |
|---|
| 2025.11.17 | ₩1,027 | ₩1,108 | ₩1,001 | ₩1,108 | +7.79% | 8만 |
|---|
| 2025.11.14 | ₩1,027 | ₩1,134 | ₩1,014 | ₩1,041 | +1.30% | 16.8만 |
|---|
| 2025.11.13 | ₩1,134 | ₩1,134 | ₩1,054 | ₩1,081 | -4.71% | 7.3만 |
|---|
| 2025.11.12 | ₩1,148 | ₩1,148 | ₩1,108 | ₩1,121 | -2.33% | 1.8만 |
|---|
| 2025.11.11 | ₩1,108 | ₩1,134 | ₩1,081 | ₩1,134 | +2.41% | 9.8천 |
|---|
| 2025.11.10 | ₩1,094 | ₩1,134 | ₩1,081 | ₩1,121 | +2.44% | 3.9만 |
|---|
| 2025.11.07 | ₩1,148 | ₩1,148 | ₩1,067 | ₩1,094 | -4.65% | 6.2만 |
|---|
| 2025.11.06 | ₩1,148 | ₩1,174 | ₩1,108 | ₩1,134 | -1.16% | 3.2만 |
|---|
| 2025.11.05 | ₩1,108 | ₩1,188 | ₩1,108 | ₩1,148 | +3.61% | 7.7만 |
|---|
| 2025.11.04 | ₩1,161 | ₩1,161 | ₩1,108 | ₩1,121 | -3.45% | 4.2만 |
|---|
| 2025.11.03 | ₩1,174 | ₩1,201 | ₩1,148 | ₩1,174 | 0.00% | 5.6만 |
|---|
| 2025.10.31 | ₩1,214 | ₩1,214 | ₩1,148 | ₩1,174 | -3.30% | 3.3만 |
|---|
| 2025.10.30 | ₩1,228 | ₩1,228 | ₩1,134 | ₩1,161 | -5.43% | 16.2만 |
|---|
| 2025.10.29 | ₩1,214 | ₩1,268 | ₩1,174 | ₩1,201 | -1.10% | 9.8만 |
|---|
| 2025.10.28 | ₩1,241 | ₩1,241 | ₩1,174 | ₩1,201 | -3.23% | 15.8만 |
|---|
| 2025.10.27 | ₩1,268 | ₩1,348 | ₩1,228 | ₩1,228 | -3.16% | 13.7만 |
|---|
| 2025.10.24 | ₩1,308 | ₩1,334 | ₩1,268 | ₩1,268 | -3.06% | 10.9만 |
|---|
| 2025.10.23 | ₩1,294 | ₩1,334 | ₩1,268 | ₩1,268 | -2.06% | 11.7만 |
|---|
| 2025.10.22 | ₩1,401 | ₩1,401 | ₩1,241 | ₩1,308 | -6.67% | 34.4만 |
|---|
| 2025.10.21 | ₩1,334 | ₩1,468 | ₩1,321 | ₩1,414 | +6.00% | 59.5만 |
|---|
| 2025.10.20 | ₩1,361 | ₩1,361 | ₩1,214 | ₩1,308 | -3.92% | 49만 |
|---|
| 2025.10.17 | ₩1,321 | ₩1,521 | ₩1,174 | ₩1,214 | -8.08% | 172.9만 |
|---|
| 2025.10.16 | ₩1,321 | ₩1,321 | ₩1,281 | ₩1,308 | -1.01% | 3.9만 |
|---|
| 2025.10.15 | ₩1,241 | ₩1,321 | ₩1,214 | ₩1,308 | +5.38% | 9.6만 |
|---|
| 2025.10.14 | ₩1,254 | ₩1,281 | ₩1,214 | ₩1,228 | -2.13% | 8.2만 |
|---|
| 2025.10.13 | ₩1,294 | ₩1,361 | ₩1,241 | ₩1,294 | 0.00% | 6.8만 |
|---|
| 2025.10.10 | ₩1,401 | ₩1,401 | ₩1,268 | ₩1,294 | -7.62% | 12.8만 |
|---|