시장 데이터를 불러오는 중
전체 종목
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 과거 주가
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 · RWTO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 · RWTO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,557 | ₩28,730 | ₩27,542 | ₩28,276 | -0.98% | 1.3만 |
| 2026.10.08 | ₩28,944 | ₩29,378 | ₩28,103 | ₩28,503 | -1.52% | 3.7만 |
| 2026.10.07 | ₩28,223 | ₩28,650 | ₩27,475 | ₩28,650 | +1.51% | 2만 |
| 2026.10.06 | ₩29,024 | ₩30,427 | ₩28,036 | ₩28,958 | -0.23% | 2.7만 |
| 2026.10.05 | ₩29,425 | ₩29,879 | ₩28,610 | ₩29,265 | -0.54% | 6.5천 |
| 2026.10.02 | ₩29,919 | ₩29,919 | ₩29,251 | ₩29,572 | -1.16% | 4.5천 |
| 2026.10.01 | ₩30,333 | ₩30,333 | ₩29,572 | ₩29,665 | -2.20% | 1.3천 |
| 2026.09.30 | ₩29,719 | ₩30,387 | ₩28,984 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,133 |
| +1.39% |
| 16.2만 |
| 2026.09.29 | ₩29,852 | ₩30,467 | ₩29,171 | ₩30,186 | +1.12% | 4.1천 |
|---|
| 2026.09.28 | ₩30,587 | ₩30,674 | ₩29,772 | ₩29,986 | -1.97% | 7.4천 |
|---|
| 2026.09.25 | ₩30,921 | ₩31,722 | ₩30,761 | ₩30,761 | -0.52% | 3.2천 |
|---|
| 2026.09.24 | ₩31,415 | ₩31,923 | ₩31,268 | ₩31,268 | -0.47% | 4.9천 |
|---|
| 2026.09.23 | ₩31,388 | ₩31,522 | ₩31,388 | ₩31,509 | +0.38% | 2.7천 |
|---|
| 2026.09.22 | ₩32,116 | ₩32,123 | ₩31,255 | ₩31,522 | -1.85% | 7천 |
|---|
| 2026.09.21 | ₩31,762 | ₩31,803 | ₩31,255 | ₩31,803 | +0.13% | 4.3천 |
|---|
| 2026.09.18 | ₩32,056 | ₩32,150 | ₩31,762 | ₩31,949 | -0.33% | 2.9천 |
|---|
| 2026.09.17 | ₩31,592 | ₩32,417 | ₩31,388 | ₩31,856 | +0.84% | 4.8천 |
|---|
| 2026.09.16 | ₩31,322 | ₩31,322 | ₩30,874 | ₩31,068 | -0.81% | 6.6천 |
|---|
| 2026.09.15 | ₩31,055 | ₩31,542 | ₩30,587 | ₩31,322 | +0.86% | 4.8천 |
|---|
| 2026.09.14 | ₩31,696 | ₩31,776 | ₩30,814 | ₩30,814 | -2.78% | 2.6천 |
|---|
| 2026.09.11 | ₩31,869 | ₩31,883 | ₩31,656 | ₩31,669 | -0.63% | 4.5천 |
|---|
| 2026.09.10 | ₩32,123 | ₩32,537 | ₩31,594 | ₩31,776 | -1.08% | 8.9천 |
|---|
| 2026.09.09 | ₩32,530 | ₩32,536 | ₩32,250 | ₩32,323 | -0.64% | 3.6천 |
|---|
| 2026.09.08 | ₩32,884 | ₩32,884 | ₩32,470 | ₩32,470 | -1.26% | 600 |
|---|
| 2026.09.04 | ₩32,457 | ₩32,724 | ₩32,457 | ₩32,484 | +0.08% | 2천 |
|---|
| 2026.09.03 | ₩32,136 | ₩32,724 | ₩32,136 | ₩32,497 | +1.12% | 8천 |
|---|
| 2026.09.02 | ₩32,791 | ₩32,804 | ₩32,323 | ₩32,323 | -1.43% | 1.7천 |
|---|
| 2026.09.01 | ₩32,778 | ₩32,858 | ₩32,190 | ₩32,190 | -1.79% | 4.7천 |
|---|
| 2026.08.31 | ₩32,537 | ₩32,704 | ₩32,537 | ₩32,604 | +0.21% | 1.3천 |
|---|
| 2026.08.28 | ₩32,524 | ₩32,925 | ₩32,524 | ₩32,925 | +1.23% | 1.8천 |
|---|
| 2026.08.27 | ₩32,671 | ₩32,671 | ₩32,243 | ₩32,524 | -0.45% | 1.6만 |
|---|
| 2026.08.26 | ₩33,058 | ₩33,058 | ₩31,829 | ₩32,130 | -2.81% | 2.1만 |
|---|
| 2026.08.25 | ₩32,819 | ₩33,031 | ₩32,752 | ₩32,925 | +0.32% | 2.7천 |
|---|
| 2026.08.24 | ₩32,911 | ₩32,911 | ₩32,831 | ₩32,831 | -0.24% | 2.4천 |
|---|
| 2026.08.21 | ₩32,657 | ₩33,125 | ₩32,657 | ₩33,058 | +1.23% | 6.8천 |
|---|
| 2026.08.20 | ₩32,484 | ₩32,871 | ₩32,484 | ₩32,858 | +1.15% | 6.7천 |
|---|
| 2026.08.19 | ₩32,557 | ₩32,601 | ₩32,544 | ₩32,601 | +0.14% | 2.6천 |
|---|
| 2026.08.18 | ₩32,577 | ₩32,697 | ₩32,297 | ₩32,390 | -0.57% | 6.9천 |
|---|
| 2026.08.17 | ₩32,711 | ₩32,711 | ₩32,323 | ₩32,564 | -0.45% | 8.4천 |
|---|
| 2026.08.14 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩32,778 | ₩32,991 | ₩32,593 | ₩32,884 | +0.33% | 9.5천 |
|---|
| 2026.08.12 | ₩32,577 | ₩32,724 | ₩32,337 | ₩32,724 | +0.45% | 7.3천 |
|---|
| 2026.08.11 | ₩32,711 | ₩32,711 | ₩32,551 | ₩32,551 | -0.49% | 4.9천 |
|---|
| 2026.08.10 | ₩32,591 | ₩32,764 | ₩32,591 | ₩32,657 | +0.20% | 5.4천 |
|---|
| 2026.08.07 | ₩32,951 | ₩32,951 | ₩32,711 | ₩32,711 | -0.73% | 7.9천 |
|---|
| 2026.08.06 | ₩32,230 | ₩32,771 | ₩32,230 | ₩32,591 | +1.12% | 5.9천 |
|---|
| 2026.08.05 | ₩32,751 | ₩32,751 | ₩32,230 | ₩32,591 | -0.49% | 6.1천 |
|---|
| 2026.08.04 | ₩32,925 | ₩32,925 | ₩32,925 | ₩32,925 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩32,577 | ₩32,951 | ₩32,577 | ₩32,951 | +1.15% | 1.2만 |
|---|
| 2026.07.31 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,751 | ₩32,818 | ₩32,684 | ₩32,818 | +0.20% | 1.9천 |
|---|
| 2026.07.29 | ₩32,938 | ₩32,938 | ₩32,858 | ₩32,858 | -0.24% | 1천 |
|---|
| 2026.07.28 | ₩32,804 | ₩32,938 | ₩32,804 | ₩32,871 | +0.20% | 1.3천 |
|---|
| 2026.07.27 | ₩32,376 | ₩33,112 | ₩32,376 | ₩32,804 | +1.32% | 2.3만 |
|---|
| 2026.07.24 | ₩32,323 | ₩32,965 | ₩32,323 | ₩32,377 | +0.17% | 5.1천 |
|---|
| 2026.07.23 | ₩32,217 | ₩32,477 | ₩31,963 | ₩32,203 | -0.04% | 7.9천 |
|---|
| 2026.07.22 | ₩32,510 | ₩32,965 | ₩32,217 | ₩32,364 | -0.45% | 4.7천 |
|---|
| 2026.07.21 | ₩32,657 | ₩32,858 | ₩32,657 | ₩32,657 | 0.00% | 4.3천 |
|---|
| 2026.07.20 | ₩32,457 | ₩32,858 | ₩32,457 | ₩32,711 | +0.78% | 4.2천 |
|---|
| 2026.07.17 | ₩32,884 | ₩33,165 | ₩32,831 | ₩32,831 | -0.16% | 4.6천 |
|---|
| 2026.07.16 | ₩33,071 | ₩33,071 | ₩32,951 | ₩32,951 | -0.36% | 6.1천 |
|---|
| 2026.07.15 | ₩33,192 | ₩33,258 | ₩32,404 | ₩32,977 | -0.65% | 8.5천 |
|---|
| 2026.07.14 | ₩33,232 | ₩33,245 | ₩33,125 | ₩33,125 | -0.32% | 6.6천 |
|---|
| 2026.07.13 | ₩33,258 | ₩33,258 | ₩33,258 | ₩33,258 | 0.00% | 500 |
|---|
| 2026.07.10 | ₩33,512 | ₩33,526 | ₩33,472 | ₩33,526 | +0.04% | 1천 |
|---|
| 2026.07.09 | ₩33,245 | ₩33,339 | ₩33,245 | ₩33,285 | +0.12% | 1.7천 |
|---|
| 2026.07.08 | ₩33,225 | ₩33,539 | ₩33,192 | ₩33,352 | +0.38% | 1.6만 |
|---|
| 2026.07.07 | ₩33,252 | ₩33,258 | ₩33,238 | ₩33,258 | +0.02% | 1.4천 |
|---|
| 2026.07.06 | ₩32,985 | ₩33,258 | ₩32,871 | ₩33,232 | +0.75% | 7.5천 |
|---|
| 2026.07.02 | ₩33,258 | ₩33,258 | ₩33,018 | ₩33,018 | -0.72% | 2.3천 |
|---|
| 2026.07.01 | ₩33,045 | ₩33,258 | ₩33,045 | ₩33,097 | +0.16% | 5천 |
|---|
| 2026.06.30 | ₩32,858 | ₩33,392 | ₩32,731 | ₩32,764 | -0.28% | 9천 |
|---|
| 2026.06.29 | ₩32,858 | ₩32,858 | ₩32,844 | ₩32,858 | 0.00% | 2.6천 |
|---|
| 2026.06.26 | ₩32,591 | ₩32,591 | ₩32,323 | ₩32,323 | -0.82% | 2.7천 |
|---|
| 2026.06.25 | ₩32,985 | ₩32,985 | ₩32,337 | ₩32,470 | -1.56% | 2.8천 |
|---|
| 2026.06.24 | ₩32,591 | ₩33,178 | ₩32,591 | ₩33,085 | +1.52% | 2.6만 |
|---|
| 2026.06.23 | ₩32,884 | ₩32,884 | ₩32,827 | ₩32,827 | -0.17% | 1천 |
|---|
| 2026.06.22 | ₩32,951 | ₩32,951 | ₩32,591 | ₩32,884 | -0.20% | 2.6천 |
|---|
| 2026.06.18 | ₩32,965 | ₩33,071 | ₩32,834 | ₩32,965 | 0.00% | 8.7천 |
|---|
| 2026.06.17 | ₩32,524 | ₩32,844 | ₩32,524 | ₩32,804 | +0.86% | 6천 |
|---|
| 2026.06.16 | ₩32,390 | ₩32,697 | ₩32,390 | ₩32,644 | +0.78% | 4.5천 |
|---|
| 2026.06.15 | ₩31,976 | ₩32,230 | ₩31,789 | ₩32,083 | +0.33% | 8.5천 |
|---|
| 2026.06.12 | ₩32,043 | ₩32,056 | ₩31,569 | ₩31,869 | -0.54% | 1.3만 |
|---|
| 2026.06.11 | ₩31,949 | ₩32,323 | ₩31,949 | ₩32,323 | +1.17% | 4.3천 |
|---|
| 2026.06.10 | ₩32,784 | ₩32,784 | ₩32,604 | ₩32,604 | -0.55% | 4.4천 |
|---|
| 2026.06.09 | ₩32,738 | ₩32,844 | ₩32,724 | ₩32,791 | +0.16% | 3.5천 |
|---|
| 2026.06.08 | ₩32,704 | ₩32,711 | ₩32,510 | ₩32,711 | +0.02% | 2.5천 |
|---|
| 2026.06.05 | ₩32,524 | ₩32,615 | ₩32,524 | ₩32,564 | +0.12% | 1.8천 |
|---|
| 2026.06.04 | ₩32,070 | ₩32,831 | ₩32,043 | ₩32,818 | +2.33% | 7.6천 |
|---|
| 2026.06.03 | ₩32,844 | ₩32,844 | ₩32,170 | ₩32,323 | -1.59% | 5.6천 |
|---|
| 2026.06.02 | ₩32,991 | ₩33,005 | ₩32,577 | ₩32,617 | -1.13% | 7.6천 |
|---|
| 2026.06.01 | ₩32,657 | ₩32,878 | ₩32,657 | ₩32,858 | +0.61% | 6.6천 |
|---|
| 2026.05.29 | ₩32,831 | ₩32,831 | ₩32,724 | ₩32,831 | 0.00% | 3천 |
|---|
| 2026.05.28 | ₩32,644 | ₩32,991 | ₩32,644 | ₩32,925 | +0.86% | 3.5천 |
|---|
| 2026.05.27 | ₩32,724 | ₩33,045 | ₩32,664 | ₩32,664 | -0.18% | 5.6천 |
|---|
| 2026.05.26 | ₩32,657 | ₩32,724 | ₩32,564 | ₩32,577 | -0.25% | 4.2천 |
|---|
| 2026.05.22 | ₩32,657 | ₩32,657 | ₩32,564 | ₩32,587 | -0.22% | 2.9천 |
|---|
| 2026.05.21 | ₩32,510 | ₩32,657 | ₩32,337 | ₩32,644 | +0.41% | 2.5천 |
|---|
| 2026.05.20 | ₩32,644 | ₩32,657 | ₩32,444 | ₩32,510 | -0.41% | 3.3천 |
|---|
| 2026.05.19 | ₩32,911 | ₩33,031 | ₩31,990 | ₩32,470 | -1.34% | 1.1만 |
|---|
| 2026.05.18 | ₩32,884 | ₩32,918 | ₩32,884 | ₩32,918 | +0.10% | 2천 |
|---|
| 2026.05.15 | ₩32,951 | ₩33,045 | ₩32,524 | ₩32,791 | -0.49% | 4.9천 |
|---|
| 2026.05.14 | ₩33,459 | ₩33,713 | ₩33,459 | ₩33,699 | +0.72% | 6.9천 |
|---|
| 2026.05.13 | ₩33,485 | ₩33,660 | ₩33,485 | ₩33,592 | +0.32% | 2.2천 |
|---|
| 2026.05.12 | ₩33,485 | ₩33,713 | ₩33,485 | ₩33,592 | +0.32% | 3.6천 |
|---|
| 2026.05.11 | ₩33,859 | ₩33,859 | ₩33,490 | ₩33,490 | -1.09% | 4.6천 |
|---|
| 2026.05.08 | ₩33,646 | ₩33,846 | ₩33,646 | ₩33,686 | +0.12% | 2.7천 |
|---|
| 2026.05.07 | ₩33,632 | ₩33,672 | ₩33,632 | ₩33,632 | 0.00% | 1.6천 |
|---|
| 2026.05.06 | ₩33,900 | ₩33,900 | ₩33,579 | ₩33,579 | -0.95% | 4.3천 |
|---|
| 2026.05.05 | ₩33,499 | ₩33,599 | ₩33,379 | ₩33,599 | +0.30% | 3.1만 |
|---|
| 2026.05.04 | ₩33,659 | ₩33,873 | ₩33,659 | ₩33,713 | +0.16% | 1천 |
|---|
| 2026.05.01 | ₩33,753 | ₩34,033 | ₩33,753 | ₩34,033 | +0.83% | 2.4천 |
|---|
| 2026.04.30 | ₩33,833 | ₩34,006 | ₩33,659 | ₩33,793 | -0.12% | 4.7천 |
|---|
| 2026.04.29 | ₩33,552 | ₩33,699 | ₩33,526 | ₩33,699 | +0.44% | 2.6천 |
|---|
| 2026.04.28 | ₩33,425 | ₩34,180 | ₩33,425 | ₩33,859 | +1.30% | 4.5천 |
|---|
| 2026.04.27 | ₩33,686 | ₩34,334 | ₩33,686 | ₩34,127 | +1.31% | 1.1만 |
|---|
| 2026.04.24 | ₩33,405 | ₩34,033 | ₩33,405 | ₩34,033 | +1.88% | 6.6천 |
|---|
| 2026.04.23 | ₩33,552 | ₩33,726 | ₩33,526 | ₩33,646 | +0.28% | 4.9천 |
|---|
| 2026.04.22 | ₩33,192 | ₩33,392 | ₩32,971 | ₩33,392 | +0.60% | 1.1만 |
|---|
| 2026.04.21 | ₩33,619 | ₩33,619 | ₩33,225 | ₩33,225 | -1.17% | 1천 |
|---|
| 2026.04.20 | ₩33,365 | ₩33,659 | ₩32,764 | ₩32,778 | -1.76% | 1.1만 |
|---|
| 2026.04.17 | ₩33,272 | ₩33,579 | ₩33,152 | ₩33,552 | +0.84% | 5천 |
|---|
| 2026.04.16 | ₩33,192 | ₩33,526 | ₩33,192 | ₩33,218 | +0.08% | 9.2천 |
|---|
| 2026.04.15 | ₩32,938 | ₩33,198 | ₩32,804 | ₩33,192 | +0.77% | 5.5천 |
|---|
| 2026.04.14 | ₩32,631 | ₩33,098 | ₩32,631 | ₩32,991 | +1.11% | 2.5천 |
|---|
| 2026.04.13 | ₩33,095 | ₩33,095 | ₩32,617 | ₩32,878 | -0.66% | 6.5천 |
|---|
| 2026.04.10 | ₩33,112 | ₩33,112 | ₩32,631 | ₩32,831 | -0.85% | 2.9천 |
|---|
| 2026.04.09 | ₩32,217 | ₩33,045 | ₩32,217 | ₩33,045 | +2.57% | 5.2천 |
|---|
| 2026.04.08 | ₩32,591 | ₩33,112 | ₩32,323 | ₩32,823 | +0.71% | 1.2만 |
|---|
| 2026.04.07 | ₩32,697 | ₩32,991 | ₩32,190 | ₩32,524 | -0.53% | 3.9천 |
|---|
| 2026.04.06 | ₩32,871 | ₩33,058 | ₩32,657 | ₩32,657 | -0.65% | 6.9천 |
|---|
| 2026.04.02 | ₩32,911 | ₩33,325 | ₩32,738 | ₩32,851 | -0.18% | 2.1천 |
|---|
| 2026.04.01 | ₩32,958 | ₩32,965 | ₩32,617 | ₩32,965 | +0.02% | 3천 |
|---|
| 2026.03.31 | ₩31,455 | ₩32,711 | ₩31,415 | ₩32,644 | +3.78% | 7.5천 |
|---|
| 2026.03.30 | ₩32,544 | ₩32,544 | ₩31,616 | ₩32,043 | -1.54% | 4.9천 |
|---|
| 2026.03.27 | ₩31,682 | ₩31,736 | ₩31,201 | ₩31,348 | -1.05% | 7.4천 |
|---|
| 2026.03.26 | ₩32,096 | ₩32,123 | ₩31,682 | ₩31,909 | -0.58% | 8.4천 |
|---|
| 2026.03.25 | ₩32,070 | ₩32,323 | ₩31,776 | ₩32,323 | +0.79% | 1.4만 |
|---|
| 2026.03.24 | ₩32,564 | ₩32,564 | ₩32,210 | ₩32,350 | -0.66% | 5.4천 |
|---|
| 2026.03.23 | ₩32,384 | ₩32,755 | ₩32,203 | ₩32,524 | +0.43% | 6.3천 |
|---|
| 2026.03.20 | ₩32,631 | ₩32,844 | ₩32,524 | ₩32,564 | -0.20% | 1.5만 |
|---|
| 2026.03.19 | ₩32,965 | ₩32,965 | ₩32,697 | ₩32,724 | -0.73% | 3.2만 |
|---|
| 2026.03.18 | ₩33,018 | ₩33,018 | ₩32,771 | ₩32,858 | -0.49% | 8.1천 |
|---|
| 2026.03.17 | ₩33,152 | ₩33,178 | ₩32,791 | ₩33,152 | 0.00% | 3.4만 |
|---|
| 2026.03.16 | ₩33,152 | ₩33,178 | ₩32,925 | ₩33,152 | 0.00% | 2.2만 |
|---|
| 2026.03.13 | ₩33,178 | ₩33,205 | ₩33,071 | ₩33,178 | 0.00% | 2만 |
|---|
| 2026.03.12 | ₩33,165 | ₩33,285 | ₩33,152 | ₩33,213 | +0.14% | 2.4천 |
|---|
| 2026.03.11 | ₩33,325 | ₩33,325 | ₩33,152 | ₩33,299 | -0.08% | 3.2천 |
|---|
| 2026.03.10 | ₩33,192 | ₩33,232 | ₩33,138 | ₩33,232 | +0.12% | 3.7천 |
|---|
| 2026.03.09 | ₩33,178 | ₩33,331 | ₩33,178 | ₩33,331 | +0.46% | 1.2천 |
|---|
| 2026.03.06 | ₩33,152 | ₩33,258 | ₩32,858 | ₩33,152 | 0.00% | 2만 |
|---|
| 2026.03.05 | ₩33,258 | ₩33,299 | ₩33,152 | ₩33,205 | -0.16% | 5.9천 |
|---|
| 2026.03.04 | ₩33,198 | ₩33,379 | ₩33,176 | ₩33,258 | +0.18% | 8.4천 |
|---|
| 2026.03.03 | ₩33,392 | ₩33,392 | ₩33,292 | ₩33,332 | -0.18% | 2.6천 |
|---|
| 2026.03.02 | ₩33,332 | ₩33,485 | ₩33,258 | ₩33,352 | +0.06% | 3.9천 |
|---|
| 2026.02.27 | ₩33,312 | ₩33,512 | ₩33,312 | ₩33,512 | +0.60% | 2.7천 |
|---|
| 2026.02.26 | ₩33,258 | ₩33,379 | ₩33,232 | ₩33,258 | 0.00% | 4.1천 |
|---|
| 2026.02.25 | ₩33,307 | ₩33,385 | ₩33,261 | ₩33,379 | +0.22% | 2.4천 |
|---|
| 2026.02.24 | ₩33,365 | ₩33,365 | ₩33,352 | ₩33,352 | -0.04% | 400 |
|---|
| 2026.02.23 | ₩33,432 | ₩33,432 | ₩33,299 | ₩33,299 | -0.40% | 2.5천 |
|---|
| 2026.02.20 | ₩33,299 | ₩33,379 | ₩33,299 | ₩33,365 | +0.20% | 3천 |
|---|
| 2026.02.19 | ₩33,485 | ₩33,485 | ₩33,365 | ₩33,459 | -0.08% | 4.2천 |
|---|
| 2026.02.18 | ₩33,459 | ₩33,459 | ₩33,325 | ₩33,405 | -0.16% | 3.4천 |
|---|
| 2026.02.17 | ₩33,766 | ₩33,778 | ₩33,178 | ₩33,579 | -0.55% | 1.9천 |
|---|
| 2026.02.13 | ₩33,152 | ₩33,459 | ₩33,005 | ₩33,152 | 0.00% | 1.6만 |
|---|
| 2026.02.12 | ₩33,726 | ₩33,886 | ₩33,572 | ₩33,726 | 0.00% | 1만 |
|---|
| 2026.02.11 | ₩33,626 | ₩33,753 | ₩33,392 | ₩33,699 | +0.22% | 1.3만 |
|---|
| 2026.02.10 | ₩33,739 | ₩33,859 | ₩33,686 | ₩33,859 | +0.36% | 8.5천 |
|---|
| 2026.02.09 | ₩33,873 | ₩33,913 | ₩33,726 | ₩33,779 | -0.28% | 4.7천 |
|---|
| 2026.02.06 | ₩33,379 | ₩33,713 | ₩33,379 | ₩33,713 | +1.00% | 3.6천 |
|---|
| 2026.02.05 | ₩33,352 | ₩33,379 | ₩33,152 | ₩33,379 | +0.08% | 9.4천 |
|---|
| 2026.02.04 | ₩33,379 | ₩33,379 | ₩33,152 | ₩33,285 | -0.28% | 1.3만 |
|---|
| 2026.02.03 | ₩33,325 | ₩33,379 | ₩33,192 | ₩33,285 | -0.12% | 6.9천 |
|---|
| 2026.02.02 | ₩33,526 | ₩33,526 | ₩33,299 | ₩33,459 | -0.20% | 1만 |
|---|
| 2026.01.30 | ₩33,566 | ₩33,859 | ₩33,392 | ₩33,526 | -0.12% | 8.2천 |
|---|
| 2026.01.29 | ₩33,926 | ₩33,926 | ₩33,659 | ₩33,659 | -0.79% | 3.8천 |
|---|
| 2026.01.28 | ₩33,934 | ₩33,940 | ₩33,526 | ₩33,693 | -0.71% | 8.6천 |
|---|
| 2026.01.27 | ₩33,900 | ₩33,940 | ₩33,753 | ₩33,940 | +0.12% | 1.3만 |
|---|
| 2026.01.26 | ₩33,566 | ₩33,993 | ₩33,566 | ₩33,766 | +0.60% | 4.3천 |
|---|
| 2026.01.23 | ₩33,659 | ₩34,728 | ₩33,472 | ₩33,472 | -0.56% | 1.1만 |
|---|
| 2026.01.22 | ₩33,512 | ₩33,659 | ₩33,392 | ₩33,526 | +0.04% | 3.7천 |
|---|
| 2026.01.21 | ₩33,526 | ₩33,659 | ₩33,285 | ₩33,392 | -0.40% | 1.8만 |
|---|
| 2026.01.20 | ₩33,459 | ₩33,659 | ₩33,419 | ₩33,526 | +0.20% | 4.1천 |
|---|
| 2026.01.16 | ₩33,619 | ₩33,806 | ₩33,459 | ₩33,726 | +0.32% | 6.4천 |
|---|
| 2026.01.15 | ₩33,566 | ₩33,606 | ₩33,526 | ₩33,606 | +0.12% | 4.2천 |
|---|
| 2026.01.14 | ₩33,606 | ₩33,606 | ₩33,532 | ₩33,552 | -0.16% | 1.8천 |
|---|
| 2026.01.13 | ₩33,966 | ₩33,966 | ₩33,632 | ₩33,632 | -0.98% | 2.6천 |
|---|
| 2026.01.12 | ₩33,526 | ₩33,819 | ₩33,361 | ₩33,659 | +0.40% | 9.7천 |
|---|
| 2026.01.09 | ₩33,459 | ₩33,539 | ₩33,339 | ₩33,539 | +0.24% | 3.5천 |
|---|
| 2026.01.08 | ₩33,392 | ₩33,445 | ₩33,352 | ₩33,432 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩33,285 | ₩33,339 | ₩33,285 | ₩33,339 | +0.16% | 1.2천 |
|---|
| 2026.01.06 | ₩33,152 | ₩33,526 | ₩33,125 | ₩33,178 | +0.08% | 5.1천 |
|---|
| 2026.01.05 | ₩33,439 | ₩33,459 | ₩33,152 | ₩33,272 | -0.50% | 1.3만 |
|---|
| 2026.01.02 | ₩33,408 | ₩33,539 | ₩33,392 | ₩33,539 | +0.39% | 1만 |
|---|
| 2025.12.31 | ₩33,459 | ₩33,459 | ₩33,312 | ₩33,379 | -0.24% | 1.6천 |
|---|
| 2025.12.30 | ₩33,459 | ₩33,459 | ₩33,152 | ₩33,392 | -0.20% | 4.8천 |
|---|
| 2025.12.29 | ₩33,205 | ₩33,459 | ₩33,165 | ₩33,299 | +0.28% | 1.2만 |
|---|
| 2025.12.26 | ₩33,499 | ₩33,499 | ₩33,152 | ₩33,312 | -0.56% | 1천 |
|---|
| 2025.12.24 | ₩33,594 | ₩33,594 | ₩33,352 | ₩33,499 | -0.28% | 1.3천 |
|---|
| 2025.12.23 | ₩33,165 | ₩33,502 | ₩33,152 | ₩33,158 | -0.02% | 1만 |
|---|
| 2025.12.22 | ₩33,272 | ₩33,272 | ₩33,152 | ₩33,205 | -0.20% | 5.8천 |
|---|
| 2025.12.19 | ₩33,152 | ₩33,285 | ₩33,152 | ₩33,272 | +0.36% | 4.6천 |
|---|
| 2025.12.18 | ₩33,258 | ₩33,258 | ₩33,205 | ₩33,258 | 0.00% | 2.7천 |
|---|
| 2025.12.17 | ₩33,285 | ₩33,325 | ₩33,152 | ₩33,152 | -0.40% | 1.3만 |
|---|
| 2025.12.16 | ₩33,459 | ₩33,993 | ₩33,299 | ₩33,299 | -0.48% | 4.9천 |
|---|
| 2025.12.15 | ₩33,352 | ₩33,405 | ₩33,272 | ₩33,365 | +0.04% | 5.2천 |
|---|
| 2025.12.12 | ₩33,352 | ₩34,728 | ₩33,192 | ₩33,392 | +0.12% | 1만 |
|---|
| 2025.12.11 | ₩33,178 | ₩33,379 | ₩33,178 | ₩33,285 | +0.32% | 1.3만 |
|---|
| 2025.12.10 | ₩33,285 | ₩33,379 | ₩33,218 | ₩33,332 | +0.14% | 4.7천 |
|---|
| 2025.12.09 | ₩33,379 | ₩33,379 | ₩33,178 | ₩33,258 | -0.36% | 5.4천 |
|---|
| 2025.12.08 | ₩33,152 | ₩33,319 | ₩33,152 | ₩33,258 | +0.32% | 9.6천 |
|---|
| 2025.12.05 | ₩32,844 | ₩33,285 | ₩32,564 | ₩33,152 | +0.94% | 7.8천 |
|---|
| 2025.12.04 | ₩33,085 | ₩33,125 | ₩33,085 | ₩33,085 | 0.00% | 1천 |
|---|
| 2025.12.03 | ₩32,697 | ₩33,138 | ₩32,697 | ₩33,138 | +1.35% | 700 |
|---|
| 2025.12.02 | ₩32,991 | ₩33,232 | ₩32,965 | ₩33,232 | +0.73% | 3.7천 |
|---|
| 2025.12.01 | ₩33,125 | ₩33,125 | ₩32,791 | ₩32,925 | -0.60% | 5.9천 |
|---|
| 2025.11.28 | ₩32,991 | ₩33,232 | ₩32,991 | ₩33,205 | +0.65% | 3.4천 |
|---|
| 2025.11.26 | ₩32,965 | ₩33,051 | ₩32,724 | ₩32,991 | +0.08% | 4.4천 |
|---|
| 2025.11.25 | ₩32,925 | ₩33,379 | ₩32,818 | ₩32,891 | -0.10% | 6.7천 |
|---|
| 2025.11.24 | ₩32,724 | ₩32,724 | ₩32,457 | ₩32,457 | -0.82% | 5.8천 |
|---|
| 2025.11.21 | ₩32,591 | ₩32,657 | ₩32,390 | ₩32,457 | -0.41% | 7.3천 |
|---|
| 2025.11.20 | ₩32,484 | ₩32,711 | ₩32,457 | ₩32,457 | -0.08% | 6천 |
|---|
| 2025.11.19 | ₩32,724 | ₩32,764 | ₩32,457 | ₩32,484 | -0.73% | 4.3천 |
|---|
| 2025.11.18 | ₩32,738 | ₩32,860 | ₩32,297 | ₩32,557 | -0.55% | 5.4천 |
|---|
| 2025.11.17 | ₩33,245 | ₩33,272 | ₩32,738 | ₩32,856 | -1.17% | 1.1만 |
|---|
| 2025.11.14 | ₩33,260 | ₩33,459 | ₩33,152 | ₩33,303 | +0.13% | 4.5천 |
|---|
| 2025.11.13 | ₩33,942 | ₩33,993 | ₩33,859 | ₩33,859 | -0.24% | 4.6천 |
|---|
| 2025.11.12 | ₩33,628 | ₩33,993 | ₩33,628 | ₩33,926 | +0.89% | 2만 |
|---|
| 2025.11.11 | ₩33,726 | ₩33,726 | ₩33,686 | ₩33,713 | -0.04% | 2.3천 |
|---|
| 2025.11.10 | ₩33,552 | ₩33,608 | ₩33,526 | ₩33,608 | +0.17% | 5.9천 |
|---|
| 2025.11.07 | ₩33,459 | ₩33,526 | ₩33,459 | ₩33,485 | +0.08% | 7.5천 |
|---|
| 2025.11.06 | ₩33,579 | ₩33,579 | ₩33,392 | ₩33,526 | -0.16% | 5.9천 |
|---|
| 2025.11.05 | ₩33,659 | ₩33,726 | ₩33,632 | ₩33,632 | -0.08% | 1.2천 |
|---|
| 2025.11.04 | ₩33,526 | ₩33,592 | ₩33,492 | ₩33,499 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩33,619 | ₩33,726 | ₩33,619 | ₩33,713 | +0.28% | 7천 |
|---|
| 2025.10.31 | ₩33,726 | ₩33,726 | ₩33,419 | ₩33,619 | -0.32% | 6.3천 |
|---|
| 2025.10.30 | ₩33,526 | ₩33,726 | ₩33,392 | ₩33,725 | +0.59% | 1.1만 |
|---|
| 2025.10.29 | ₩33,632 | ₩33,632 | ₩33,550 | ₩33,579 | -0.16% | 3.1천 |
|---|
| 2025.10.28 | ₩33,392 | ₩33,659 | ₩33,392 | ₩33,632 | +0.72% | 1.2만 |
|---|
| 2025.10.27 | ₩33,713 | ₩33,713 | ₩33,392 | ₩33,659 | -0.16% | 7.6천 |
|---|
| 2025.10.24 | ₩33,058 | ₩33,710 | ₩33,058 | ₩33,699 | +1.94% | 3.2천 |
|---|
| 2025.10.23 | ₩33,352 | ₩33,392 | ₩33,325 | ₩33,325 | -0.08% | 7.6천 |
|---|
| 2025.10.22 | ₩33,018 | ₩33,392 | ₩33,018 | ₩33,312 | +0.89% | 9.2천 |
|---|
| 2025.10.21 | ₩33,018 | ₩33,245 | ₩32,938 | ₩33,245 | +0.69% | 7.3천 |
|---|
| 2025.10.20 | ₩33,245 | ₩33,245 | ₩33,098 | ₩33,098 | -0.44% | 3.6천 |
|---|
| 2025.10.17 | ₩32,938 | ₩33,085 | ₩32,859 | ₩33,045 | +0.32% | 6.4천 |
|---|
| 2025.10.16 | ₩33,058 | ₩33,178 | ₩32,978 | ₩33,058 | 0.00% | 3.1천 |
|---|
| 2025.10.15 | ₩33,178 | ₩33,245 | ₩33,058 | ₩33,245 | +0.20% | 3.7천 |
|---|
| 2025.10.14 | ₩32,860 | ₩33,232 | ₩32,860 | ₩33,152 | +0.89% | 1.2천 |
|---|
| 2025.10.13 | ₩33,312 | ₩33,312 | ₩33,192 | ₩33,192 | -0.36% | 400 |
|---|
| 2025.10.10 | ₩33,325 | ₩33,445 | ₩33,125 | ₩33,365 | +0.12% | 1만 |
|---|