시장 데이터를 불러오는 중
전체 종목
Space Asset Acquisition Corp. - Class A Ordinary Shares 과거 주가
Space Asset Acquisition Corp. - Class A Ordinary Shares · SAAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Space Asset Acquisition Corp. - Class A Ordinary Shares · SAAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,473 | ₩13,473 | ₩13,473 | ₩13,473 | 0.00% | 300 |
| 2026.10.08 | ₩13,446 | ₩13,473 | ₩13,432 | ₩13,473 | +0.20% | 14만 |
| 2026.10.07 | ₩13,432 | ₩13,432 | ₩13,419 | ₩13,419 | -0.10% | 1.1천 |
| 2026.10.06 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 600 |
| 2026.10.05 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
| 2026.10.02 | ₩13,432 | ₩13,473 | ₩13,419 | ₩13,432 | 0.00% | 14.6만 |
| 2026.10.01 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 2.5만 |
| 2026.09.30 | ₩13,432 | ₩13,432 | ₩13,432 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,432 |
| 0.00% |
| 3.7만 |
| 2026.09.29 | ₩13,432 | ₩13,432 | ₩13,419 | ₩13,419 | -0.10% | 31.7만 |
|---|
| 2026.09.28 | ₩13,459 | ₩13,459 | ₩13,432 | ₩13,432 | -0.20% | 13.1만 |
|---|
| 2026.09.25 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,446 | ₩13,593 | ₩13,419 | ₩13,459 | +0.10% | 35.5만 |
|---|
| 2026.09.22 | ₩13,446 | ₩13,459 | ₩13,446 | ₩13,446 | 0.00% | 11.9만 |
|---|
| 2026.09.21 | ₩13,459 | ₩13,459 | ₩13,446 | ₩13,446 | -0.10% | 16.7만 |
|---|
| 2026.09.18 | ₩13,473 | ₩13,473 | ₩13,459 | ₩13,459 | -0.10% | 2.2만 |
|---|
| 2026.09.17 | ₩13,473 | ₩13,486 | ₩13,459 | ₩13,459 | -0.10% | 11.4만 |
|---|
| 2026.09.16 | ₩13,473 | ₩13,486 | ₩13,473 | ₩13,473 | 0.00% | 2.1만 |
|---|
| 2026.09.15 | ₩13,499 | ₩13,499 | ₩13,473 | ₩13,499 | 0.00% | 27.1만 |
|---|
| 2026.09.14 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 11.5만 |
|---|
| 2026.09.11 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 6.9만 |
|---|
| 2026.09.10 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 5.3만 |
|---|
| 2026.09.09 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 26.4만 |
|---|
| 2026.09.08 | ₩13,499 | ₩13,513 | ₩13,499 | ₩13,499 | 0.00% | 1.7만 |
|---|
| 2026.09.04 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,499 | ₩13,513 | ₩13,499 | ₩13,513 | +0.10% | 2.7천 |
|---|
| 2026.08.28 | ₩13,593 | ₩13,593 | ₩13,513 | ₩13,553 | -0.29% | 4.7천 |
|---|
| 2026.08.27 | ₩13,513 | ₩13,513 | ₩13,499 | ₩13,499 | -0.10% | 2.6만 |
|---|
| 2026.08.26 | ₩13,513 | ₩13,513 | ₩13,499 | ₩13,499 | -0.10% | 18.8만 |
|---|
| 2026.08.25 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 1.6만 |
|---|
| 2026.08.24 | ₩13,526 | ₩13,526 | ₩13,513 | ₩13,513 | -0.10% | 2.4만 |
|---|
| 2026.08.21 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 3.1천 |
|---|
| 2026.08.18 | ₩13,526 | ₩13,526 | ₩13,513 | ₩13,513 | -0.10% | 1.3만 |
|---|
| 2026.08.17 | ₩13,566 | ₩13,566 | ₩13,513 | ₩13,526 | -0.30% | 8.2만 |
|---|
| 2026.08.14 | ₩13,566 | ₩13,566 | ₩13,553 | ₩13,566 | 0.00% | 4.4만 |
|---|
| 2026.08.13 | ₩13,566 | ₩13,620 | ₩13,566 | ₩13,620 | +0.39% | 6.1천 |
|---|
| 2026.08.12 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,566 | ₩13,620 | ₩13,566 | ₩13,620 | +0.39% | 1.1만 |
|---|
| 2026.08.10 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,700 | ₩13,700 | ₩13,566 | ₩13,566 | -0.98% | 1.8천 |
|---|
| 2026.08.06 | ₩13,700 | ₩13,700 | ₩13,566 | ₩13,566 | -0.98% | 5.4천 |
|---|
| 2026.08.05 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 5.1천 |
|---|
| 2026.08.04 | ₩13,686 | ₩13,686 | ₩13,566 | ₩13,566 | -0.88% | 2.3만 |
|---|
| 2026.08.03 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,579 | ₩13,633 | ₩13,566 | ₩13,633 | +0.39% | 1.8천 |
|---|
| 2026.07.28 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,887 | ₩13,887 | ₩13,579 | ₩13,620 | -1.92% | 1.7만 |
|---|
| 2026.07.24 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩13,566 | ₩13,579 | ₩13,566 | ₩13,579 | +0.10% | 1.1만 |
|---|
| 2026.07.22 | ₩13,593 | ₩13,593 | ₩13,566 | ₩13,566 | -0.20% | 1.1만 |
|---|
| 2026.07.21 | ₩13,606 | ₩13,606 | ₩13,593 | ₩13,593 | -0.10% | 600 |
|---|
| 2026.07.20 | ₩13,593 | ₩13,633 | ₩13,593 | ₩13,620 | +0.20% | 5.5천 |
|---|
| 2026.07.17 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,620 | ₩13,620 | ₩13,526 | ₩13,526 | -0.69% | 900 |
|---|
| 2026.07.14 | ₩13,579 | ₩13,579 | ₩13,526 | ₩13,566 | -0.10% | 1만 |
|---|
| 2026.07.13 | ₩13,499 | ₩13,553 | ₩13,499 | ₩13,553 | +0.40% | 600 |
|---|
| 2026.07.10 | ₩13,753 | ₩13,753 | ₩13,499 | ₩13,499 | -1.85% | 300 |
|---|
| 2026.07.09 | ₩13,579 | ₩13,793 | ₩13,566 | ₩13,646 | +0.49% | 6.3천 |
|---|
| 2026.07.08 | ₩13,606 | ₩13,700 | ₩13,579 | ₩13,579 | -0.20% | 6.9천 |
|---|
| 2026.07.07 | ₩13,660 | ₩13,700 | ₩13,566 | ₩13,566 | -0.68% | 9.2천 |
|---|
| 2026.07.06 | ₩13,633 | ₩13,793 | ₩13,566 | ₩13,633 | 0.00% | 5.2만 |
|---|
| 2026.07.02 | ₩13,633 | ₩13,660 | ₩13,539 | ₩13,633 | 0.00% | 38.8만 |
|---|
| 2026.07.01 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,927 | ₩13,927 | ₩13,606 | ₩13,633 | -2.11% | 2.1만 |
|---|
| 2026.06.29 | ₩13,660 | ₩13,660 | ₩13,660 | ₩13,660 | 0.00% | 700 |
|---|
| 2026.06.26 | ₩13,579 | ₩13,833 | ₩13,579 | ₩13,700 | +0.89% | 2.3만 |
|---|
| 2026.06.25 | ₩13,539 | ₩13,539 | ₩13,499 | ₩13,539 | 0.00% | 5.8천 |
|---|
| 2026.06.24 | ₩13,606 | ₩13,633 | ₩13,526 | ₩13,539 | -0.49% | 3만 |
|---|
| 2026.06.23 | ₩13,620 | ₩13,873 | ₩13,620 | ₩13,633 | +0.10% | 16.7만 |
|---|
| 2026.06.22 | ₩13,833 | ₩13,980 | ₩13,753 | ₩13,767 | -0.48% | 1.3만 |
|---|
| 2026.06.18 | ₩14,007 | ₩14,007 | ₩13,967 | ₩13,967 | -0.29% | 600 |
|---|
| 2026.06.17 | ₩13,954 | ₩13,980 | ₩13,954 | ₩13,980 | +0.19% | 3.6천 |
|---|
| 2026.06.16 | ₩13,633 | ₩13,954 | ₩13,633 | ₩13,954 | +2.35% | 600 |
|---|
| 2026.06.15 | ₩14,288 | ₩14,288 | ₩13,900 | ₩13,967 | -2.25% | 4.1천 |
|---|
| 2026.06.12 | ₩14,221 | ₩14,221 | ₩13,860 | ₩13,994 | -1.60% | 4.5만 |
|---|
| 2026.06.11 | ₩13,940 | ₩14,208 | ₩13,873 | ₩13,873 | -0.48% | 7.3만 |
|---|
| 2026.06.10 | ₩14,034 | ₩14,168 | ₩13,860 | ₩13,860 | -1.24% | 1.5만 |
|---|
| 2026.06.09 | ₩14,261 | ₩14,261 | ₩13,833 | ₩13,967 | -2.06% | 1.1만 |
|---|
| 2026.06.08 | ₩14,154 | ₩14,154 | ₩14,034 | ₩14,034 | -0.85% | 6천 |
|---|
| 2026.06.05 | ₩14,154 | ₩14,154 | ₩13,900 | ₩13,967 | -1.32% | 1.4만 |
|---|
| 2026.06.04 | ₩14,261 | ₩14,274 | ₩14,034 | ₩14,154 | -0.75% | 2.5천 |
|---|
| 2026.06.03 | ₩14,194 | ₩14,194 | ₩14,168 | ₩14,168 | -0.19% | 2.4천 |
|---|
| 2026.06.02 | ₩14,087 | ₩14,261 | ₩14,087 | ₩14,168 | +0.57% | 6.2천 |
|---|
| 2026.06.01 | ₩13,914 | ₩14,274 | ₩13,914 | ₩14,234 | +2.31% | 3.6만 |
|---|
| 2026.05.29 | ₩14,274 | ₩14,274 | ₩13,900 | ₩13,980 | -2.06% | 7.4천 |
|---|
| 2026.05.28 | ₩13,713 | ₩14,421 | ₩13,713 | ₩14,208 | +3.61% | 18.4만 |
|---|
| 2026.05.27 | ₩14,515 | ₩14,836 | ₩14,101 | ₩14,101 | -2.85% | 7.6천 |
|---|
| 2026.05.26 | ₩13,900 | ₩13,967 | ₩13,780 | ₩13,914 | +0.10% | 3.2만 |
|---|
| 2026.05.22 | ₩13,793 | ₩13,833 | ₩13,780 | ₩13,807 | +0.10% | 7천 |
|---|
| 2026.05.21 | ₩13,927 | ₩13,927 | ₩13,780 | ₩13,793 | -0.96% | 5.5천 |
|---|
| 2026.05.20 | ₩13,847 | ₩13,860 | ₩13,767 | ₩13,767 | -0.58% | 22.3만 |
|---|
| 2026.05.19 | ₩13,793 | ₩13,820 | ₩13,793 | ₩13,793 | 0.00% | 1.4만 |
|---|
| 2026.05.18 | ₩13,686 | ₩13,927 | ₩13,686 | ₩13,793 | +0.78% | 5.8천 |
|---|
| 2026.05.15 | ₩13,753 | ₩13,793 | ₩13,753 | ₩13,780 | +0.19% | 5.8만 |
|---|
| 2026.05.14 | ₩13,606 | ₩14,101 | ₩13,606 | ₩13,767 | +1.18% | 5.5만 |
|---|
| 2026.05.13 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩13,606 | ₩13,673 | ₩13,606 | ₩13,620 | +0.10% | 1.5만 |
|---|
| 2026.05.11 | ₩13,620 | ₩13,646 | ₩13,606 | ₩13,620 | 0.00% | 4.3만 |
|---|
| 2026.05.08 | ₩13,606 | ₩13,633 | ₩13,606 | ₩13,606 | 0.00% | 12.3만 |
|---|
| 2026.05.07 | ₩13,620 | ₩13,660 | ₩13,620 | ₩13,633 | +0.10% | 9.3만 |
|---|
| 2026.05.06 | ₩13,620 | ₩13,620 | ₩13,606 | ₩13,606 | -0.10% | 1.9만 |
|---|
| 2026.05.05 | ₩13,606 | ₩13,606 | ₩13,593 | ₩13,606 | 0.00% | 31.2만 |
|---|
| 2026.05.04 | ₩13,593 | ₩13,593 | ₩13,593 | ₩13,593 | 0.00% | 500 |
|---|
| 2026.05.01 | ₩13,620 | ₩13,620 | ₩13,593 | ₩13,620 | 0.00% | 1만 |
|---|
| 2026.04.30 | ₩13,620 | ₩13,620 | ₩13,593 | ₩13,593 | -0.20% | 1.2만 |
|---|
| 2026.04.29 | ₩13,566 | ₩13,593 | ₩13,566 | ₩13,593 | +0.20% | 18.4만 |
|---|
| 2026.04.28 | ₩13,593 | ₩13,593 | ₩13,579 | ₩13,579 | -0.10% | 1.7천 |
|---|
| 2026.04.27 | ₩13,579 | ₩13,620 | ₩13,526 | ₩13,606 | +0.20% | 8만 |
|---|
| 2026.04.24 | ₩13,579 | ₩13,620 | ₩13,579 | ₩13,620 | +0.30% | 3만 |
|---|
| 2026.04.23 | ₩13,620 | ₩13,620 | ₩13,579 | ₩13,579 | -0.29% | 9.4만 |
|---|
| 2026.04.22 | ₩13,566 | ₩13,620 | ₩13,566 | ₩13,606 | +0.30% | 1.6천 |
|---|
| 2026.04.21 | ₩13,620 | ₩13,620 | ₩13,579 | ₩13,579 | -0.29% | 20.2만 |
|---|
| 2026.04.20 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩13,593 | ₩13,633 | ₩13,553 | ₩13,579 | -0.10% | 2.8만 |
|---|
| 2026.04.16 | ₩13,553 | ₩13,593 | ₩13,553 | ₩13,579 | +0.20% | 2.2천 |
|---|
| 2026.04.15 | ₩13,539 | ₩13,593 | ₩13,539 | ₩13,553 | +0.10% | 17.6만 |
|---|
| 2026.04.14 | ₩13,553 | ₩13,553 | ₩13,526 | ₩13,526 | -0.20% | 28.9만 |
|---|
| 2026.04.13 | ₩13,513 | ₩13,526 | ₩13,513 | ₩13,526 | +0.10% | 3.4만 |
|---|
| 2026.04.10 | ₩13,406 | ₩13,526 | ₩13,406 | ₩13,526 | +0.90% | 1.4천 |
|---|
| 2026.04.09 | ₩13,499 | ₩13,526 | ₩13,499 | ₩13,526 | +0.20% | 1.1만 |
|---|
| 2026.04.08 | ₩13,419 | ₩13,513 | ₩13,419 | ₩13,499 | +0.60% | 12.5만 |
|---|
| 2026.04.07 | ₩13,446 | ₩13,499 | ₩13,446 | ₩13,486 | +0.30% | 1.8만 |
|---|
| 2026.04.06 | ₩13,419 | ₩13,539 | ₩13,352 | ₩13,446 | +0.20% | 79.8만 |
|---|
| 2026.04.02 | ₩13,259 | ₩13,366 | ₩13,259 | ₩13,352 | +0.71% | 1.3만 |
|---|
| 2026.04.01 | ₩13,312 | ₩13,352 | ₩13,312 | ₩13,326 | +0.10% | 2.1만 |
|---|
| 2026.03.31 | ₩13,366 | ₩13,392 | ₩13,312 | ₩13,312 | -0.40% | 8.7천 |
|---|
| 2026.03.30 | ₩13,406 | ₩13,406 | ₩13,232 | ₩13,339 | -0.50% | 3.9천 |
|---|
| 2026.03.27 | ₩13,326 | ₩13,366 | ₩13,326 | ₩13,326 | 0.00% | 5.7천 |
|---|
| 2026.03.26 | ₩13,326 | ₩13,406 | ₩13,205 | ₩13,245 | -0.60% | 11.3만 |
|---|
| 2026.03.25 | ₩13,259 | ₩13,419 | ₩13,259 | ₩13,326 | +0.50% | 53만 |
|---|
| 2026.03.24 | ₩13,232 | ₩13,259 | ₩13,232 | ₩13,259 | +0.20% | 10만 |
|---|
| 2026.03.23 | ₩13,232 | ₩13,272 | ₩13,205 | ₩13,272 | +0.30% | 1.2만 |
|---|
| 2026.03.20 | ₩13,432 | ₩13,432 | ₩13,245 | ₩13,245 | -1.39% | 9.5천 |
|---|