시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Shreya Acquisition Group Units, each consisting of one Class A Ordinary Share, one redeemable warrant and one right entitling the holder to one-fourth of one Class A Ordinary Share · SAGU-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,484 |
| ₩13,484 |
| ₩13,484 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,617 | ₩13,617 | ₩13,484 | ₩13,484 | -0.98% | 3천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩13,550 | ₩13,617 | ₩13,484 | ₩13,617 | +0.49% | 2.7천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,470 | ₩14,671 | ₩13,444 | ₩13,484 | +0.10% | 6.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,484 | ₩13,510 | ₩13,457 | ₩13,484 | +0.00% | 4.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,470 | ₩13,484 | ₩13,430 | ₩13,484 | +0.10% | 14.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,404 | ₩14,004 | ₩13,377 | ₩13,457 | +0.40% | 96.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,337 | ₩13,510 | ₩13,324 | ₩13,350 | +0.10% | 45.9만 |
|---|
| 2026.05.07–2026.05.08 | ₩13,337 | ₩13,350 | ₩13,324 | ₩13,324 | -0.10% | 279.6만 |
|---|