시장 데이터를 불러오는 중
전체 종목
WISeSat.Space Holdings Corp. - Ordinary Shares 과거 주가
WISeSat.Space Holdings Corp. - Ordinary Shares · SAIQ · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WISeSat.Space Holdings Corp. - Ordinary Shares · SAIQ · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,167 | ₩8,714 | ₩6,045 | ₩6,245 | -23.53% | 1390.2만 |
| 2026.10.08 | ₩5,071 | ₩7,500 | ₩4,767 | ₩7,353 | +45.00% | 720.9만 |
| 2026.10.07 | ₩5,632 | ₩5,898 | ₩4,524 | ₩5,191 | -7.82% | 106.8만 |
| 2026.10.06 | ₩7,233 | ₩7,406 | ₩6,059 | ₩6,886 | -4.80% | 303.4만 |
| 2026.10.05 | ₩9,515 | ₩13,265 | ₩7,062 | ₩8,901 | -6.45% | 6123.9만 |
| 2026.10.02 | ₩3,403 | ₩3,403 | ₩2,349 | ₩2,469 | -27.45% | 802만 |
| 2026.10.01 | ₩9,715 | ₩9,862 | ₩3,723 | ₩3,817 | -60.71% | 36.3만 |
| 2026.09.30 | ₩13,879 | ₩13,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,742 |
| -29.81% |
| 9.3만 |
| 2026.09.29 | ₩14,536 | ₩15,667 | ₩13,945 | ₩13,945 | -4.07% | 1.2만 |
|---|
| 2026.09.28 | ₩17,282 | ₩17,282 | ₩13,945 | ₩14,196 | -17.85% | 1.3만 |
|---|
| 2026.09.25 | ₩14,312 | ₩14,679 | ₩13,945 | ₩13,945 | -2.56% | 4.4천 |
|---|
| 2026.09.24 | ₩14,279 | ₩14,279 | ₩14,279 | ₩14,279 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,945 | ₩14,346 | ₩13,945 | ₩14,279 | +2.39% | 2.8천 |
|---|
| 2026.09.22 | ₩15,707 | ₩15,707 | ₩14,332 | ₩14,332 | -8.75% | 2.2천 |
|---|
| 2026.09.21 | ₩14,199 | ₩15,013 | ₩14,145 | ₩15,013 | +5.73% | 4.5천 |
|---|
| 2026.09.18 | ₩15,707 | ₩17,135 | ₩14,172 | ₩14,279 | -9.09% | 7천 |
|---|
| 2026.09.17 | ₩14,212 | ₩14,363 | ₩14,079 | ₩14,212 | 0.00% | 3만 |
|---|
| 2026.09.16 | ₩14,212 | ₩14,546 | ₩14,145 | ₩14,452 | +1.69% | 21.4만 |
|---|
| 2026.09.15 | ₩14,412 | ₩14,646 | ₩14,212 | ₩14,226 | -1.30% | 7.3만 |
|---|
| 2026.09.14 | ₩14,212 | ₩14,637 | ₩14,159 | ₩14,359 | +1.03% | 9.5만 |
|---|
| 2026.09.11 | ₩14,239 | ₩14,239 | ₩13,944 | ₩14,159 | -0.56% | 9.1만 |
|---|
| 2026.09.10 | ₩12,344 | ₩12,544 | ₩10,703 | ₩11,076 | -10.27% | 10.5만 |
|---|
| 2026.09.09 | ₩13,345 | ₩14,012 | ₩12,811 | ₩13,011 | -2.50% | 1.2만 |
|---|
| 2026.09.08 | ₩14,266 | ₩14,266 | ₩13,345 | ₩13,705 | -3.93% | 6.6천 |
|---|
| 2026.09.04 | ₩13,985 | ₩14,252 | ₩13,985 | ₩14,145 | +1.15% | 12.1만 |
|---|
| 2026.09.03 | ₩14,179 | ₩14,179 | ₩14,079 | ₩14,145 | -0.24% | 1.9만 |
|---|
| 2026.09.02 | ₩14,145 | ₩14,266 | ₩14,145 | ₩14,246 | +0.71% | 7.1만 |
|---|
| 2026.09.01 | ₩14,212 | ₩14,292 | ₩14,212 | ₩14,226 | +0.09% | 5천 |
|---|
| 2026.08.31 | ₩14,212 | ₩14,212 | ₩14,145 | ₩14,212 | 0.00% | 6천 |
|---|
| 2026.08.28 | ₩14,212 | ₩14,212 | ₩14,145 | ₩14,212 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩14,212 | ₩14,292 | ₩14,212 | ₩14,279 | +0.47% | 5.7천 |
|---|
| 2026.08.26 | ₩14,247 | ₩14,292 | ₩14,247 | ₩14,292 | +0.32% | 1.2천 |
|---|
| 2026.08.25 | ₩14,280 | ₩14,292 | ₩14,212 | ₩14,252 | -0.20% | 14.9만 |
|---|
| 2026.08.24 | ₩14,279 | ₩14,292 | ₩14,279 | ₩14,292 | +0.09% | 3.3천 |
|---|
| 2026.08.21 | ₩14,344 | ₩14,344 | ₩14,292 | ₩14,292 | -0.36% | 3.4천 |
|---|
| 2026.08.20 | ₩14,252 | ₩14,306 | ₩14,252 | ₩14,279 | +0.19% | 3.5만 |
|---|
| 2026.08.19 | ₩14,252 | ₩14,292 | ₩14,239 | ₩14,292 | +0.28% | 1.6만 |
|---|
| 2026.08.18 | ₩14,252 | ₩14,306 | ₩14,252 | ₩14,306 | +0.37% | 300 |
|---|
| 2026.08.17 | ₩14,266 | ₩14,306 | ₩14,252 | ₩14,306 | +0.28% | 1.6만 |
|---|
| 2026.08.14 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,306 | ₩14,306 | ₩14,252 | ₩14,306 | 0.00% | 400 |
|---|
| 2026.08.12 | ₩14,252 | ₩14,306 | ₩14,252 | ₩14,306 | +0.37% | 1.4만 |
|---|
| 2026.08.11 | ₩14,252 | ₩14,306 | ₩14,252 | ₩14,306 | +0.37% | 800 |
|---|
| 2026.08.10 | ₩14,239 | ₩14,279 | ₩14,239 | ₩14,279 | +0.28% | 2.1천 |
|---|
| 2026.08.07 | ₩14,279 | ₩14,279 | ₩14,279 | ₩14,279 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩14,279 | ₩14,279 | ₩14,246 | ₩14,246 | -0.23% | 300 |
|---|
| 2026.08.03 | ₩14,279 | ₩14,279 | ₩14,279 | ₩14,279 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,226 | ₩14,252 | ₩14,226 | ₩14,252 | +0.19% | 700 |
|---|
| 2026.07.30 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,266 | ₩14,266 | ₩14,226 | ₩14,246 | -0.14% | 1.9만 |
|---|
| 2026.07.28 | ₩14,226 | ₩14,252 | ₩14,226 | ₩14,239 | +0.09% | 8.8만 |
|---|
| 2026.07.27 | ₩14,279 | ₩14,279 | ₩14,226 | ₩14,266 | -0.09% | 1.4만 |
|---|
| 2026.07.24 | ₩14,266 | ₩14,266 | ₩14,246 | ₩14,266 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩14,266 | ₩14,266 | ₩14,226 | ₩14,266 | 0.00% | 1.4천 |
|---|
| 2026.07.22 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,226 | ₩14,266 | ₩14,226 | ₩14,246 | +0.14% | 1.1만 |
|---|
| 2026.07.20 | ₩14,226 | ₩14,266 | ₩14,199 | ₩14,266 | +0.28% | 3.9만 |
|---|
| 2026.07.17 | ₩14,226 | ₩14,266 | ₩14,226 | ₩14,246 | +0.14% | 1.1만 |
|---|
| 2026.07.16 | ₩14,226 | ₩14,279 | ₩14,212 | ₩14,252 | +0.19% | 5.6만 |
|---|
| 2026.07.15 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,212 | ₩14,252 | ₩14,212 | ₩14,252 | +0.28% | 400 |
|---|
| 2026.07.10 | ₩14,252 | ₩14,266 | ₩14,232 | ₩14,266 | +0.09% | 1.2만 |
|---|
| 2026.07.09 | ₩14,252 | ₩14,266 | ₩14,226 | ₩14,226 | -0.19% | 1.6만 |
|---|
| 2026.07.08 | ₩14,252 | ₩14,252 | ₩14,199 | ₩14,199 | -0.37% | 1.6만 |
|---|
| 2026.07.07 | ₩14,252 | ₩14,252 | ₩14,199 | ₩14,252 | 0.00% | 3.8만 |
|---|
| 2026.07.06 | ₩14,239 | ₩14,239 | ₩14,212 | ₩14,212 | -0.19% | 1천 |
|---|
| 2026.07.02 | ₩14,199 | ₩14,200 | ₩14,186 | ₩14,186 | -0.09% | 7.7천 |
|---|
| 2026.07.01 | ₩14,266 | ₩14,266 | ₩14,199 | ₩14,199 | -0.47% | 1.8만 |
|---|
| 2026.06.30 | ₩14,212 | ₩14,239 | ₩14,199 | ₩14,212 | 0.00% | 3.1만 |
|---|
| 2026.06.29 | ₩14,239 | ₩14,239 | ₩14,212 | ₩14,212 | -0.19% | 2.5천 |
|---|
| 2026.06.26 | ₩14,226 | ₩14,226 | ₩14,199 | ₩14,212 | -0.09% | 2.1만 |
|---|
| 2026.06.25 | ₩14,212 | ₩14,212 | ₩14,186 | ₩14,186 | -0.19% | 3.6만 |
|---|
| 2026.06.24 | ₩14,266 | ₩14,266 | ₩14,172 | ₩14,172 | -0.65% | 3.1만 |
|---|
| 2026.06.23 | ₩14,252 | ₩14,266 | ₩14,186 | ₩14,186 | -0.47% | 1.7만 |
|---|
| 2026.06.22 | ₩14,212 | ₩14,246 | ₩14,172 | ₩14,186 | -0.19% | 2.7만 |
|---|
| 2026.06.18 | ₩14,212 | ₩14,246 | ₩14,212 | ₩14,212 | 0.00% | 2.3천 |
|---|
| 2026.06.17 | ₩14,252 | ₩14,252 | ₩14,199 | ₩14,199 | -0.37% | 1.5만 |
|---|
| 2026.06.16 | ₩14,212 | ₩14,252 | ₩14,159 | ₩14,226 | +0.09% | 2.2만 |
|---|
| 2026.06.15 | ₩14,212 | ₩14,239 | ₩14,186 | ₩14,186 | -0.19% | 3.1만 |
|---|
| 2026.06.12 | ₩14,386 | ₩14,386 | ₩14,159 | ₩14,199 | -1.30% | 4.1만 |
|---|
| 2026.06.11 | ₩14,278 | ₩14,412 | ₩14,159 | ₩14,332 | +0.38% | 7.7만 |
|---|
| 2026.06.10 | ₩14,332 | ₩14,332 | ₩14,212 | ₩14,212 | -0.84% | 1.3만 |
|---|
| 2026.06.09 | ₩14,212 | ₩14,292 | ₩14,125 | ₩14,212 | 0.00% | 10.9만 |
|---|
| 2026.06.08 | ₩14,228 | ₩14,306 | ₩14,172 | ₩14,252 | +0.17% | 2.1만 |
|---|
| 2026.06.05 | ₩14,259 | ₩14,306 | ₩14,172 | ₩14,292 | +0.23% | 10.9만 |
|---|
| 2026.06.04 | ₩14,299 | ₩14,359 | ₩14,212 | ₩14,292 | -0.05% | 3.3만 |
|---|
| 2026.06.03 | ₩14,299 | ₩14,372 | ₩14,212 | ₩14,299 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩14,266 | ₩14,466 | ₩14,092 | ₩14,306 | +0.28% | 4.3만 |
|---|
| 2026.06.01 | ₩14,399 | ₩14,546 | ₩14,199 | ₩14,272 | -0.88% | 7.3만 |
|---|
| 2026.05.29 | ₩14,426 | ₩14,532 | ₩14,372 | ₩14,446 | +0.14% | 6.3만 |
|---|
| 2026.05.28 | ₩14,479 | ₩14,702 | ₩14,439 | ₩14,479 | 0.00% | 10.6만 |
|---|
| 2026.05.27 | ₩14,372 | ₩14,746 | ₩14,372 | ₩14,573 | +1.39% | 19.8만 |
|---|
| 2026.05.26 | ₩14,546 | ₩14,546 | ₩14,359 | ₩14,412 | -0.92% | 3.7만 |
|---|
| 2026.05.22 | ₩14,479 | ₩14,518 | ₩14,426 | ₩14,479 | 0.00% | 9.5만 |
|---|
| 2026.05.21 | ₩14,573 | ₩14,613 | ₩14,412 | ₩14,559 | -0.09% | 9.6만 |
|---|
| 2026.05.20 | ₩14,546 | ₩14,546 | ₩14,426 | ₩14,452 | -0.64% | 3.4만 |
|---|
| 2026.05.19 | ₩14,586 | ₩14,586 | ₩14,412 | ₩14,479 | -0.73% | 3.2만 |
|---|
| 2026.05.18 | ₩14,693 | ₩14,879 | ₩14,359 | ₩14,786 | +0.64% | 13.9만 |
|---|
| 2026.05.15 | ₩14,679 | ₩14,826 | ₩14,372 | ₩14,826 | +1.00% | 14.7만 |
|---|
| 2026.05.14 | ₩14,666 | ₩14,729 | ₩14,399 | ₩14,626 | -0.27% | 10.3만 |
|---|
| 2026.05.13 | ₩14,279 | ₩14,786 | ₩14,279 | ₩14,746 | +3.27% | 17.5만 |
|---|
| 2026.05.12 | ₩14,279 | ₩14,439 | ₩14,279 | ₩14,346 | +0.47% | 10.6만 |
|---|
| 2026.05.11 | ₩14,132 | ₩14,779 | ₩14,079 | ₩14,332 | +1.42% | 34.2만 |
|---|
| 2026.05.08 | ₩14,080 | ₩14,132 | ₩14,080 | ₩14,132 | +0.37% | 1.2천 |
|---|
| 2026.05.07 | ₩14,105 | ₩14,132 | ₩14,079 | ₩14,132 | +0.19% | 2천 |
|---|
| 2026.05.06 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩14,065 | ₩14,105 | ₩14,065 | ₩14,105 | +0.28% | 800 |
|---|
| 2026.05.01 | ₩14,065 | ₩14,105 | ₩14,065 | ₩14,105 | +0.28% | 500 |
|---|
| 2026.04.30 | ₩14,105 | ₩14,105 | ₩14,105 | ₩14,105 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,105 | ₩14,105 | ₩14,105 | ₩14,105 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,105 | ₩14,105 | ₩14,105 | ₩14,105 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,065 | ₩14,105 | ₩14,065 | ₩14,105 | +0.28% | 500 |
|---|
| 2026.04.24 | ₩14,105 | ₩14,105 | ₩14,105 | ₩14,105 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩14,052 | ₩14,092 | ₩14,039 | ₩14,092 | +0.28% | 6.1천 |
|---|
| 2026.04.22 | ₩14,092 | ₩14,092 | ₩14,092 | ₩14,092 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,052 | ₩14,079 | ₩14,052 | ₩14,079 | +0.19% | 9.2천 |
|---|
| 2026.04.16 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,052 | ₩14,079 | ₩14,052 | ₩14,079 | +0.19% | 1.7천 |
|---|
| 2026.04.14 | ₩14,052 | ₩14,079 | ₩14,039 | ₩14,079 | +0.19% | 9.5천 |
|---|
| 2026.04.13 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 900 |
|---|
| 2026.04.10 | ₩14,025 | ₩14,052 | ₩14,025 | ₩14,052 | +0.19% | 1.1만 |
|---|
| 2026.04.09 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,052 | ₩14,052 | ₩13,972 | ₩14,052 | 0.00% | 1.3천 |
|---|
| 2026.03.31 | ₩13,972 | ₩14,052 | ₩13,972 | ₩14,012 | +0.29% | 5.3천 |
|---|
| 2026.03.30 | ₩13,999 | ₩14,012 | ₩13,985 | ₩14,012 | +0.10% | 1.2만 |
|---|
| 2026.03.27 | ₩14,065 | ₩14,065 | ₩13,959 | ₩14,065 | 0.00% | 3.8만 |
|---|
| 2026.03.26 | ₩13,972 | ₩14,039 | ₩13,972 | ₩14,039 | +0.48% | 1.2천 |
|---|
| 2026.03.25 | ₩14,012 | ₩14,092 | ₩13,972 | ₩14,065 | +0.38% | 8.4만 |
|---|
| 2026.03.24 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,985 | ₩14,012 | ₩13,985 | ₩14,012 | +0.19% | 3.4천 |
|---|
| 2026.03.20 | ₩13,972 | ₩14,012 | ₩13,959 | ₩14,012 | +0.29% | 1.6만 |
|---|
| 2026.03.19 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,945 | ₩14,012 | ₩13,945 | ₩14,012 | +0.48% | 2.4천 |
|---|
| 2026.03.16 | ₩13,945 | ₩14,012 | ₩13,945 | ₩14,012 | +0.48% | 9.8천 |
|---|
| 2026.03.13 | ₩13,959 | ₩13,999 | ₩13,865 | ₩13,999 | +0.29% | 5.7천 |
|---|
| 2026.03.12 | ₩13,959 | ₩14,012 | ₩13,959 | ₩14,012 | +0.38% | 5.3천 |
|---|
| 2026.03.11 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,985 | ₩14,012 | ₩13,985 | ₩14,012 | +0.19% | 500 |
|---|
| 2026.03.06 | ₩13,961 | ₩14,012 | ₩13,961 | ₩14,012 | +0.36% | 500 |
|---|
| 2026.03.05 | ₩13,945 | ₩14,012 | ₩13,945 | ₩14,012 | +0.48% | 2.1천 |
|---|
| 2026.03.04 | ₩13,945 | ₩14,039 | ₩13,945 | ₩14,039 | +0.67% | 600 |
|---|
| 2026.03.03 | ₩13,945 | ₩14,012 | ₩13,932 | ₩14,012 | +0.48% | 1.7만 |
|---|
| 2026.03.02 | ₩14,065 | ₩14,065 | ₩14,052 | ₩14,052 | -0.09% | 1.1천 |
|---|
| 2026.02.27 | ₩13,992 | ₩13,999 | ₩13,992 | ₩13,999 | +0.05% | 5.5만 |
|---|
| 2026.02.26 | ₩13,945 | ₩13,985 | ₩13,945 | ₩13,985 | +0.29% | 4.1천 |
|---|
| 2026.02.25 | ₩13,985 | ₩13,999 | ₩13,919 | ₩13,985 | 0.00% | 2.9만 |
|---|
| 2026.02.24 | ₩13,999 | ₩13,999 | ₩13,933 | ₩13,992 | -0.05% | 4.5천 |
|---|
| 2026.02.23 | ₩13,980 | ₩13,999 | ₩13,972 | ₩13,972 | -0.06% | 2.9천 |
|---|
| 2026.02.20 | ₩13,985 | ₩13,997 | ₩13,985 | ₩13,997 | +0.09% | 500 |
|---|
| 2026.02.19 | ₩13,945 | ₩13,985 | ₩13,919 | ₩13,985 | +0.29% | 3.7천 |
|---|
| 2026.02.18 | ₩13,945 | ₩14,065 | ₩13,945 | ₩14,065 | +0.86% | 1.1천 |
|---|
| 2026.02.17 | ₩14,059 | ₩14,059 | ₩14,059 | ₩14,059 | 0.00% | 600 |
|---|
| 2026.02.13 | ₩13,992 | ₩13,992 | ₩13,919 | ₩13,919 | -0.52% | 500 |
|---|
| 2026.02.12 | ₩13,879 | ₩14,012 | ₩13,879 | ₩13,945 | +0.48% | 4.6만 |
|---|
| 2026.02.11 | ₩13,985 | ₩14,065 | ₩13,972 | ₩13,999 | +0.10% | 1.1만 |
|---|
| 2026.02.10 | ₩13,959 | ₩14,012 | ₩13,959 | ₩13,959 | 0.00% | 7.6천 |
|---|
| 2026.02.09 | ₩14,079 | ₩14,079 | ₩13,985 | ₩13,985 | -0.66% | 6.8천 |
|---|
| 2026.02.06 | ₩14,052 | ₩14,105 | ₩13,972 | ₩13,972 | -0.57% | 3.9만 |
|---|
| 2026.02.05 | ₩13,985 | ₩14,065 | ₩13,968 | ₩13,985 | 0.00% | 2.1만 |
|---|
| 2026.02.04 | ₩14,105 | ₩14,105 | ₩14,012 | ₩14,025 | -0.57% | 4.1만 |
|---|
| 2026.02.03 | ₩14,145 | ₩14,145 | ₩14,092 | ₩14,092 | -0.38% | 500 |
|---|
| 2026.02.02 | ₩14,095 | ₩14,145 | ₩14,092 | ₩14,105 | +0.08% | 2.9만 |
|---|
| 2026.01.30 | ₩14,125 | ₩14,145 | ₩14,105 | ₩14,105 | -0.14% | 7.8만 |
|---|
| 2026.01.29 | ₩14,121 | ₩14,145 | ₩14,052 | ₩14,052 | -0.49% | 4만 |
|---|
| 2026.01.28 | ₩14,152 | ₩14,152 | ₩14,085 | ₩14,105 | -0.33% | 2.5만 |
|---|
| 2026.01.27 | ₩14,199 | ₩14,239 | ₩14,132 | ₩14,132 | -0.47% | 6.2만 |
|---|
| 2026.01.26 | ₩14,226 | ₩14,226 | ₩14,065 | ₩14,166 | -0.42% | 6.8만 |
|---|
| 2026.01.23 | ₩14,012 | ₩14,512 | ₩13,959 | ₩14,219 | +1.48% | 15.2만 |
|---|
| 2026.01.22 | ₩13,985 | ₩14,212 | ₩13,945 | ₩14,159 | +1.24% | 4만 |
|---|
| 2026.01.21 | ₩13,932 | ₩14,346 | ₩13,932 | ₩13,985 | +0.38% | 22만 |
|---|
| 2026.01.20 | ₩13,905 | ₩14,012 | ₩13,892 | ₩13,932 | +0.19% | 1.4만 |
|---|
| 2026.01.16 | ₩13,812 | ₩14,025 | ₩13,812 | ₩14,012 | +1.45% | 1.7만 |
|---|
| 2026.01.15 | ₩13,832 | ₩14,025 | ₩13,832 | ₩13,837 | +0.04% | 5만 |
|---|
| 2026.01.14 | ₩13,812 | ₩13,879 | ₩13,812 | ₩13,825 | +0.10% | 1.1천 |
|---|
| 2026.01.13 | ₩13,879 | ₩13,879 | ₩13,812 | ₩13,825 | -0.38% | 6.5만 |
|---|
| 2026.01.12 | ₩13,839 | ₩13,839 | ₩13,799 | ₩13,839 | 0.00% | 15.2만 |
|---|
| 2026.01.09 | ₩13,812 | ₩13,852 | ₩13,772 | ₩13,825 | +0.10% | 3.3만 |
|---|
| 2026.01.08 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩13,819 | ₩13,819 | ₩13,785 | ₩13,785 | -0.24% | 400 |
|---|
| 2026.01.06 | ₩13,812 | ₩13,839 | ₩13,812 | ₩13,839 | +0.19% | 300 |
|---|
| 2026.01.05 | ₩13,852 | ₩13,865 | ₩13,852 | ₩13,852 | 0.00% | 700 |
|---|
| 2026.01.02 | ₩13,852 | ₩13,852 | ₩13,839 | ₩13,839 | -0.10% | 800 |
|---|
| 2025.12.31 | ₩13,812 | ₩13,863 | ₩13,812 | ₩13,863 | +0.37% | 600 |
|---|
| 2025.12.30 | ₩13,812 | ₩13,812 | ₩13,799 | ₩13,812 | 0.00% | 5.4만 |
|---|
| 2025.12.29 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,799 | ₩13,799 | ₩13,799 | ₩13,799 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,879 | ₩13,879 | ₩13,799 | ₩13,799 | -0.58% | 800 |
|---|
| 2025.12.22 | ₩13,879 | ₩13,879 | ₩13,785 | ₩13,799 | -0.58% | 18.3만 |
|---|
| 2025.12.19 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 3.7만 |
|---|
| 2025.12.18 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩13,812 | ₩13,812 | ₩13,785 | ₩13,785 | -0.19% | 9.7천 |
|---|
| 2025.12.16 | ₩13,785 | ₩13,831 | ₩13,785 | ₩13,831 | +0.33% | 200 |
|---|
| 2025.12.15 | ₩13,785 | ₩13,785 | ₩13,785 | ₩13,785 | 0.00% | 900 |
|---|
| 2025.12.12 | ₩13,839 | ₩13,852 | ₩13,785 | ₩13,785 | -0.39% | 1.9만 |
|---|
| 2025.12.11 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,795 | ₩13,839 | ₩13,795 | ₩13,839 | +0.32% | 1만 |
|---|
| 2025.12.09 | ₩13,772 | ₩13,783 | ₩13,772 | ₩13,779 | +0.05% | 1.7천 |
|---|
| 2025.12.08 | ₩13,772 | ₩13,785 | ₩13,772 | ₩13,772 | 0.00% | 2.7천 |
|---|
| 2025.12.05 | ₩13,772 | ₩13,772 | ₩13,758 | ₩13,758 | -0.10% | 8.8천 |
|---|
| 2025.12.04 | ₩13,770 | ₩13,770 | ₩13,732 | ₩13,745 | -0.18% | 8.1만 |
|---|
| 2025.12.03 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 900 |
|---|
| 2025.12.02 | ₩13,748 | ₩13,752 | ₩13,732 | ₩13,745 | -0.02% | 4.9만 |
|---|
| 2025.12.01 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 9.2천 |
|---|
| 2025.11.28 | ₩13,756 | ₩13,756 | ₩13,756 | ₩13,756 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩13,799 | ₩13,799 | ₩13,772 | ₩13,785 | -0.10% | 4.1천 |
|---|
| 2025.11.25 | ₩13,772 | ₩13,772 | ₩13,738 | ₩13,745 | -0.19% | 4.5만 |
|---|
| 2025.11.24 | ₩13,812 | ₩13,812 | ₩13,678 | ₩13,745 | -0.48% | 5만 |
|---|
| 2025.11.21 | ₩13,765 | ₩13,799 | ₩13,765 | ₩13,772 | +0.05% | 1.3천 |
|---|
| 2025.11.20 | ₩13,770 | ₩13,785 | ₩13,758 | ₩13,758 | -0.09% | 2.4만 |
|---|
| 2025.11.19 | ₩13,772 | ₩13,772 | ₩13,765 | ₩13,772 | 0.00% | 3.7천 |
|---|
| 2025.11.18 | ₩13,785 | ₩13,785 | ₩13,772 | ₩13,772 | -0.10% | 2만 |
|---|
| 2025.11.17 | ₩13,825 | ₩13,825 | ₩13,785 | ₩13,785 | -0.29% | 3.5만 |
|---|
| 2025.11.14 | ₩13,839 | ₩13,839 | ₩13,799 | ₩13,799 | -0.29% | 14.1만 |
|---|
| 2025.11.13 | ₩13,845 | ₩13,845 | ₩13,839 | ₩13,839 | -0.05% | 3.1만 |
|---|
| 2025.11.12 | ₩13,852 | ₩13,865 | ₩13,851 | ₩13,852 | 0.00% | 5.1만 |
|---|
| 2025.11.11 | ₩13,879 | ₩13,892 | ₩13,835 | ₩13,852 | -0.19% | 24.5만 |
|---|
| 2025.11.10 | ₩13,785 | ₩13,905 | ₩13,745 | ₩13,865 | +0.58% | 207.2만 |
|---|
| 2025.11.07 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 2.5만 |
|---|
| 2025.10.27 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,692 | ₩13,694 | ₩13,692 | ₩13,694 | +0.02% | 1.9천 |
|---|
| 2025.10.20 | ₩13,700 | ₩13,700 | ₩13,692 | ₩13,692 | -0.06% | 7천 |
|---|
| 2025.10.17 | ₩13,705 | ₩13,705 | ₩13,678 | ₩13,692 | -0.10% | 1.4만 |
|---|
| 2025.10.16 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 9.4천 |
|---|
| 2025.10.15 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 9천 |
|---|
| 2025.10.10 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|